Google AI/SOL Pool
The live Google AI/SOL price today is $0.091421, with a 24-hour trading volume of $886.09. This pair has changed -73.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091421
- 24h Volume
- $886.09
- 24h Buy Volume
- $14.97
- 24h Sell Volume
- $871.12
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 19
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -22.35%
- 24 Hours
- -73.79%
Tokens in this pool
Google AI Developers (Google AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -108120138981805 Google AI for 176100 SOL
- : -93017699896451 Google AI for 194158 SOL
- : -21023360357573 Google AI for 51099 SOL
- : -21023360357573 Google AI for 54295 SOL
- : -29199111607740 Google AI for 81299 SOL
- : -29199111607740 Google AI for 89032 SOL
- : -33952455357837 Google AI for 114799 SOL
- : -39479599253299 Google AI for 151623 SOL
- : -45906510759650 Google AI for 206743 SOL
- : 288933841272697 Google AI for -899100 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:28 PM | Sell | $0.091421 | 0.0111629 | 108.12M | 0.031761 | $0.0154 | a8BfA...5df7q |
Mar 11 07:04 PM | Sell | $0.091830 | 0.0112088 | 93.02M | 0.031942 | $0.0170 | AX75L...rLnmp |
Mar 11 06:47 PM | Sell | $0.092125 | 0.0112431 | 21.02M | 0.045110 | $0.024467 | 4iC7b...7qMij |
Mar 11 06:46 PM | Sell | $0.092258 | 0.0112583 | 21.02M | 0.045430 | $0.024748 | 2AAhA...eZVPA |
Mar 11 06:46 PM | Sell | $0.092433 | 0.0112785 | 29.20M | 0.048130 | $0.027104 | 4EojE...tLWKq |
Mar 11 06:46 PM | Sell | $0.092663 | 0.0113050 | 29.20M | 0.048904 | $0.027775 | 39gJW...RYicW |
Mar 11 06:45 PM | Sell | $0.092952 | 0.0113382 | 33.95M | 0.031148 | $0.0100 | 22EzL...csQt5 |
Mar 11 06:45 PM | Sell | $0.093352 | 0.0113841 | 39.48M | 0.031517 | $0.0132 | 4aWK3...eoVuA |
Mar 11 06:45 PM | Sell | $0.093931 | 0.0114504 | 45.91M | 0.032068 | $0.0180 | S2duF...Tmkgf |
Mar 11 06:41 PM | Buy | $0.092720 | 0.0113112 | 288.93M | 0.038991 | $0.0786 | 5ShrL...8Uyqb |
Mar 11 06:41 PM | Buy | $0.091705 | 0.0111951 | 5.13M | 0.041000 | $0.038740 | 587z9...EiDQE |
Mar 11 06:41 PM | Sell | $0.092465 | 0.0112821 | 247.82M | 0.036989 | $0.0611 | 2hzPp...3vih5 |
Mar 11 06:06 PM | Buy | $0.093595 | 0.0114102 | 2.44M | 0.041000 | $0.038766 | 5Uxa3...kSz9P |
Mar 11 06:06 PM | Sell | $0.094377 | 0.0114994 | 99.99M | 0.034993 | $0.0438 | 4kJ6w...o9Lhr |
Mar 11 05:59 PM | Sell | $0.095420 | 0.0116208 | 6.34M | 0.043938 | $0.023439 | Tetj7...pXCgD |
Mar 11 05:59 PM | Sell | $0.094940 | 0.0115660 | 1.59K | 0.089000 | $0.067855 | y1Cky...GR7bK |
Mar 11 05:58 PM | Buy | $0.095424 | 0.0116219 | 6.43M | 0.044000 | $0.023489 | 4AG17...VpAem |
Mar 11 05:58 PM | Buy | $0.094354 | 0.0115001 | 99.99M | 0.035000 | $0.0435 | 3gGov...ULupe |
Mar 11 05:58 PM | Sell | $0.093952 | 0.0114539 | 55.97M | 0.032541 | $0.0221 | 3xwAw...2DV5b |
Mar 11 05:58 PM | Buy | $0.093707 | 0.0114258 | 93.02M | 0.033960 | $0.0345 | 2No6n...mRFLX |