TAU/SOL Pool
The live TAU/SOL price today is $0.082255, with a 24-hour trading volume of $0.0232. This pair has changed -8.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082255
- 24h Volume
- $0.0232
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0232
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.19%
Tokens in this pool
TAU DAY (TAU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -7295564021268 TAU for 189180 SOL
- : -2769897441027 TAU for 78153 SOL
- : -23039634573573 TAU for 834016 SOL
- : 888996906460 TAU for -40000 SOL
- : 2300278609702 TAU for -100000 SOL
- : 1193814977346 TAU for -50000 SOL
- : 10641531918409 TAU for -396000 SOL
- : -24036840116499 TAU for 1038012 SOL
- : 1828026285065 TAU for -100000 SOL
- : 24036840116499 TAU for -1000000 SOL
TAU / SOL
TAU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TAU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:30 PM | Sell | $0.082255 | 0.0102594 | 7.30M | 0.031892 | $0.0164 | 4fKFp...Ex8ow |
Mar 14 05:24 PM | Sell | $0.082456 | 0.0102822 | 2.77M | 0.047816 | $0.026802 | 49GhH...oxkLr |
Mar 14 07:53 AM | Sell | $0.083162 | 0.0103620 | 23.04M | 0.038341 | $0.0728 | 4kH6P...szGoM |
Mar 14 07:11 AM | Buy | $0.083933 | 0.0104500 | 889.00K | 0.044000 | $0.023497 | 59hpf...YM4Vo |
Mar 14 07:11 AM | Buy | $0.083800 | 0.0104348 | 2.30M | 0.031000 | $0.028741 | 3xZyA...5oHZK |
Mar 14 07:11 AM | Buy | $0.083661 | 0.0104189 | 1.19M | 0.045000 | $0.024371 | 5dW9n...UhfWr |
Mar 14 07:11 AM | Buy | $0.083253 | 0.0103722 | 10.64M | 0.033960 | $0.0346 | 382ya...21hWe |
Mar 14 07:10 AM | Sell | $0.083776 | 0.0104319 | 24.04M | 0.021039 | $0.0907 | 423ZT...Sehet |
Mar 14 07:10 AM | Buy | $0.084783 | 0.0105471 | 1.83M | 0.031000 | $0.028742 | 5G8dZ...dBc3H |
Mar 14 07:10 AM | Buy | $0.083637 | 0.0104161 | 24.04M | 0.021000 | $0.0874 | 4y6Fb...b8oii |
Mar 14 07:10 AM | Sell | $0.00 | 0.00 | 23.70 | 0.00 | $0.00 | 2cDuU...P2PPe |
Mar 14 07:10 AM | Sell | $0.00 | 0.00 | 24.53 | 0.00 | $0.00 | 3VHWn...HBPzx |
Mar 14 07:10 AM | Sell | $0.00 | 0.00 | 28.69 | 0.00 | $0.00 | 3VHWn...HBPzx |
Mar 14 07:10 AM | Sell | $0.00 | 0.00 | 28.73 | 0.00 | $0.00 | 9ni8j...i8FG5 |
Mar 14 07:10 AM | Sell | $0.00 | 0.00 | 29.91 | 0.00 | $0.00 | 9ni8j...i8FG5 |
Mar 14 07:10 AM | Sell | $0.00 | 0.00 | 33.94 | 0.00 | $0.00 | 5CTfC...d51bq |
Mar 14 07:10 AM | Sell | $0.00 | 0.00 | 34.90 | 0.00 | $0.00 | 5CTfC...d51bq |
Mar 14 07:10 AM | Sell | $0.00 | 0.00 | 38.90 | 0.00 | $0.00 | 4GBnU...GTA3G |
Mar 14 07:10 AM | Sell | $0.00 | 0.00 | 52.26 | 0.00 | $0.00 | 4GBnU...GTA3G |
Mar 14 07:10 AM | Sell | $0.00 | 0.00 | 53.21 | 0.00 | $0.00 | 3mxxA...Xd9rJ |