Google AI/SOL Pool
The live Google AI/SOL price today is $0.091222, with a 24-hour trading volume of $0.0141. This pair has changed -11.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091222
- 24h Volume
- $0.0141
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0141
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.69%
Tokens in this pool
Google AI Developers (Google AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -102390808656295 Google AI for 145376 SOL
- : -11335651460181 Google AI for 18222 SOL
- : 6171103061962 Google AI for -10000 SOL
- : -247825142497605 Google AI for 557476 SOL
- : 10540527918435 Google AI for -40000 SOL
- : -59521962052237 Google AI for 247089 SOL
- : 102390808656295 Google AI for -396000 SOL
- : -51018824616203 Google AI for 178855 SOL
- : 170062748720677 Google AI for -500000 SOL
- : -84897142388996 Google AI for 216220 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:02 AM | Sell | $0.091222 | 0.0111420 | 102.39M | 0.031454 | $0.0125 | 3aW2o...eZNCC |
Mar 11 01:23 AM | Sell | $0.091384 | 0.0111608 | 11.34M | 0.041823 | $0.021568 | 613g3...wN31Q |
Mar 11 12:09 AM | Buy | $0.091392 | 0.0111621 | 6.17M | 0.041000 | $0.038587 | 23AJK...tXzKt |
Mar 11 12:09 AM | Sell | $0.091932 | 0.0112250 | 247.83M | 0.035575 | $0.0479 | ziKKz...V3Rt6 |
Mar 10 11:26 PM | Buy | $0.093255 | 0.0113795 | 10.54M | 0.044000 | $0.023431 | 5CeGv...dkDfC |
Mar 10 11:25 PM | Sell | $0.093560 | 0.0114152 | 59.52M | 0.032471 | $0.0212 | 3u4tD...4kJUX |
Mar 10 11:25 PM | Buy | $0.093317 | 0.0113868 | 102.39M | 0.033960 | $0.0340 | 5Qc2G...Z9LWe |
Mar 10 11:25 PM | Sell | $0.093006 | 0.0113506 | 51.02M | 0.031789 | $0.0153 | 2saij...iYBGp |
Mar 10 11:25 PM | Buy | $0.092521 | 0.0112941 | 170.06M | 0.035000 | $0.0429 | 3srKs...aeWNN |
Mar 10 11:25 PM | Sell | $0.092184 | 0.0112547 | 84.90M | 0.032163 | $0.0185 | 2RhNV...FisFK |
Mar 10 11:25 PM | Sell | $0.093600 | 0.0114199 | 202.77M | 0.038513 | $0.0730 | 4GDvY...KFx5L |
Mar 10 11:25 PM | Sell | $0.096486 | 0.0117565 | 84.90M | 0.036423 | $0.0551 | 2WP7j...mpAmt |
Mar 10 11:25 PM | Buy | $0.097917 | 0.0119235 | 5.41M | 0.045000 | $0.024287 | 5Phud...rCkBn |
Mar 10 11:25 PM | Buy | $0.097563 | 0.0118822 | 11.34M | 0.031000 | $0.028574 | 4tR9Z...8fnBG |
Mar 10 11:25 PM | Buy | $0.095050 | 0.0115890 | 169.79M | 0.021000 | $0.0857 | 4zsgf...bvc8Y |
Mar 10 11:25 PM | Buy | $0.091903 | 0.0112220 | 450.59M | 0.021000 | $0.0857 | 5mFBU...JgTkT |
Mar 10 11:25 PM | Sell | $0.051406 | 0.071640 | 996.45M | 16.33 | $1.40K | 5L5rA...SrdQf |
Mar 10 11:22 PM | Sell | $0.0128 | 0.031497 | 42.25 | 0.026321 | $0.5414 | XRh4R...d22D7 |
Mar 10 11:22 PM | Sell | $0.0119 | 0.031393 | 130.70 | 0.0182 | $1.56 | 3sShG...WMx71 |
Mar 10 11:21 PM | Buy | $0.0105 | 0.031231 | 42.25 | 0.025200 | $0.4452 | 6rasc...gS9tc |