SSR/SOL Pool
The live SSR/SOL price today is $0.037828, with a 24-hour trading volume of $323.54. This pair has changed 6.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.037828
- 24h Volume
- $323.54
- 24h Buy Volume
- $208.88
- 24h Sell Volume
- $114.66
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.00%
Tokens in this pool
Strategic Super Reserve (SSR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SSR (Strategic Super Reserve)
SSR/USDC on MeteoraRecent Transactions
- : 18834603478 SSR for -167383847 SOL
- : 14025402809 SSR for -119140499 SOL
- : 17037226339 SSR for -144626386 SOL
- : -6900000000 SSR for 57858711 SOL
- : -150000000000 SSR for 1260631171 SOL
- : 115553960414 SSR for -983646534 SOL
- : 116141691959 SSR for -983646534 SOL
- : -147950001571 SSR for 1238890254 SOL
- : 11714215973 SSR for -99207920 SOL
- : -7500000000 SSR for 62751152 SOL
SSR / SOL
SSR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SSR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:30 AM | Buy | $0.037828 | 0.058888 | 18.83K | 0.1674 | $14.74 | 2eoiR...4VHUK |
Mar 14 09:57 PM | Buy | $0.037417 | 0.058495 | 14.03K | 0.1191 | $10.40 | 4PMiH...sEHU8 |
Mar 14 04:57 PM | Buy | $0.037394 | 0.058489 | 17.04K | 0.1446 | $12.60 | 5fhne...SZxzD |
Mar 14 03:21 PM | Sell | $0.037287 | 0.058386 | 6.90K | 0.0579 | $5.03 | 5dzNr...Pj84h |
Mar 14 02:35 PM | Sell | $0.037309 | 0.058405 | 150.00K | 1.26 | $109.63 | 3sCo2...Ye1Ka |
Mar 14 09:50 AM | Buy | $0.037388 | 0.058513 | 115.55K | 0.9836 | $85.37 | 6379E...Es6mW |
Mar 14 09:31 AM | Buy | $0.037385 | 0.058470 | 116.14K | 0.9836 | $85.77 | 46qv5...TEzSx |
Mar 14 03:58 AM | Sell | $0.037403 | 0.058374 | 147.95K | 1.24 | $109.52 | YdS8Y...FC476 |
Mar 13 08:23 PM | Buy | $0.037536 | 0.058470 | 11.71K | 0.0992 | $8.83 | 52JN8...Nb8wm |
Mar 13 03:46 PM | Sell | $0.037513 | 0.058367 | 7.50K | 0.0628 | $5.63 | 2Q6iy...Bo6p5 |
Mar 13 01:09 AM | Buy | $0.037609 | 0.058447 | 1.29K | 0.0109 | $0.9834 | 4ZVKQ...BNF7t |
Mar 12 04:27 PM | Sell | $0.037219 | 0.058353 | 41.33K | 0.3452 | $29.84 | 2osrC...5GLoQ |
Mar 11 06:51 PM | Buy | $0.037434 | 0.058451 | 58.70K | 0.4960 | $43.64 | 3dxSu...2GKdG |
Mar 11 06:51 PM | Buy | $0.037413 | 0.058429 | 58.85K | 0.4960 | $43.63 | 4BoMo...XhrAL |
Mar 11 06:50 PM | Buy | $0.037370 | 0.058407 | 59.00K | 0.4960 | $43.48 | 3dLbo...MUiz1 |
Mar 11 06:49 PM | Buy | $0.037348 | 0.058394 | 11.82K | 0.0992 | $8.68 | 3w8US...rsn4B |
Mar 11 06:47 PM | Buy | $0.037331 | 0.058382 | 59.19K | 0.4960 | $43.39 | 4SoWA...Bw8mg |
Mar 11 06:46 PM | Buy | $0.037317 | 0.058369 | 11.86K | 0.0992 | $8.67 | 5QAEJ...AcSZu |
Mar 11 01:17 PM | Sell | $0.037223 | 0.058382 | 635.56K | 5.33 | $459.00 | 5m5FA...EpVG4 |
Mar 10 04:24 PM | Sell | $0.037303 | 0.058264 | 1.34K | 0.0111 | $0.9811 | d9zz8...Hqsq6 |
