SPL/SOL Pool
The live SPL/SOL price today is $0.051604, with a 24-hour trading volume of $15.44K. This pair has changed -11.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051604
- 24h Volume
- $15.44K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $13.99K
- Liquidity
- No data
- 24h Transactions
- 286
- 24h Buys
- 20
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.56%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -207188107428 SPL for 3761079 SOL
- : -1869712936328 SPL for 34012940 SOL
- : -310047069208 SPL for 5652808 SOL
- : -144442295274139 SPL for 3091059204 SOL
- : -1068336323309 SPL for 26861590 SOL
- : -1950083428926 SPL for 49210009 SOL
- : -466936661136 SPL for 11198402 SOL
- : -466936661136 SPL for 11210682 SOL
- : -118084864047 SPL for 2837046 SOL
- : -89508471793 SPL for 2151009 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:08 AM | Sell | $0.051604 | 0.071816 | 207.19K | 0.023762 | $0.3322 | 5Deyc...9WtaW |
Mar 15 06:15 AM | Sell | $0.051610 | 0.071820 | 1.87M | 0.0340 | $3.01 | 3Hf9N...BKVFw |
Mar 14 03:09 PM | Sell | $0.051584 | 0.071824 | 310.05K | 0.025653 | $0.4910 | 3KsnW...7YfnZ |
Mar 14 02:36 PM | Sell | $0.051862 | 0.072140 | 144.44M | 3.09 | $268.83 | 3G8ak...mPBHj |
Mar 14 02:17 PM | Sell | $0.052186 | 0.072515 | 1.07M | 0.0269 | $2.34 | NqMHE...3eFkE |
Mar 14 02:04 PM | Sell | $0.052202 | 0.072524 | 1.95M | 0.0492 | $4.29 | 2LxhS...BHpVr |
Mar 14 01:50 PM | Sell | $0.052090 | 0.072399 | 466.94K | 0.0112 | $0.9756 | LRFS5...qPxNR |
Mar 14 01:50 PM | Sell | $0.052092 | 0.072401 | 466.94K | 0.0112 | $0.9767 | miSRy...DR9kB |
Mar 14 01:48 PM | Sell | $0.052095 | 0.072403 | 118.08K | 0.022838 | $0.2473 | 5zX43...L4Y2r |
Mar 14 01:47 PM | Sell | $0.052095 | 0.072404 | 89.51K | 0.022152 | $0.1875 | 4sTVL...12rGv |
Mar 14 01:47 PM | Sell | $0.052092 | 0.072399 | 98.39K | 0.022360 | $0.2058 | 6w8Wt...BYHR6 |
Mar 14 01:45 PM | Sell | $0.052092 | 0.072397 | 99.34 | 0.052381 | $0.032078 | 4WXJd...B6aPY |
Mar 14 01:44 PM | Buy | $0.051814 | 0.072078 | 144.44M | 3.00 | $261.88 | YZQEH...TejXC |
Mar 14 01:44 PM | Sell | $0.051533 | 0.071757 | 1.29M | 0.0226 | $1.97 | 5HgCD...jfqJ4 |
Mar 14 01:44 PM | Sell | $0.051537 | 0.071761 | 1.19M | 0.0210 | $1.83 | 2qjKW...dowg6 |
Mar 14 01:44 PM | Sell | $0.051547 | 0.071772 | 5.03M | 0.0891 | $7.78 | 43Jgs...gbuRg |
Mar 14 01:44 PM | Sell | $0.051556 | 0.071783 | 1.14M | 0.0203 | $1.77 | 3bNyC...dVcHQ |
Mar 14 01:44 PM | Sell | $0.051559 | 0.071787 | 869.50K | 0.0155 | $1.36 | 378W9...R2Sch |
Mar 14 01:44 PM | Sell | $0.051561 | 0.071788 | 45.40K | 0.038117 | $0.0708 | 41D3U...MEFe6 |
Mar 14 01:43 PM | Sell | $0.051563 | 0.071791 | 1.60M | 0.0287 | $2.51 | 3YgJT...23Zqn |