NMF/SOL Pool
The live NMF/SOL price today is $0.0107557, with a 24-hour trading volume of $7.52K. This pair has changed -87.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107557
- 24h Volume
- $7.52K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $3.81K
- Liquidity
- No data
- 24h Transactions
- 430
- 24h Buys
- 170
- 24h Sells
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.15%
Tokens in this pool
NeuroMechFly (NMF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -29646257566416 NMF for 26776 SOL
- : 10831526764165 NMF for -10000 SOL
- : -298286506202692 NMF for 398927 SOL
- : 298286506202692 NMF for -399600 SOL
- : 11095848692698 NMF for -10000 SOL
- : -548279910847022 NMF for 1158661 SOL
- : -26700484403662 NMF for 143793 SOL
- : -41031445959434 NMF for 266284 SOL
- : 5563800721928 NMF for -40000 SOL
- : -68161928541534 NMF for 603401 SOL
NMF / SOL
NMF/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NMF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:37 AM | Sell | $0.0107557 | 0.0129032 | 29.65M | 0.042678 | $0.022241 | 57dNx...c78SX |
Mar 9 03:39 AM | Buy | $0.0107684 | 0.0129233 | 10.83M | 0.041000 | $0.038323 | 4XVsu...i1yqy |
Mar 9 03:39 AM | Sell | $0.091114 | 0.0111338 | 298.29M | 0.033990 | $0.0332 | 2ncjm...nXpcc |
Mar 8 11:39 PM | Buy | $0.091097 | 0.0111340 | 298.29M | 0.033996 | $0.0327 | CUedq...TpVVD |
Mar 8 11:39 PM | Buy | $0.0107372 | 0.0129013 | 11.10M | 0.041000 | $0.038180 | 45Duj...vUQ8L |
Mar 8 11:39 PM | Sell | $0.091729 | 0.0112114 | 548.28M | 0.021159 | $0.0948 | 4mjcL...nGTmR |
Mar 8 06:08 PM | Sell | $0.094393 | 0.0115386 | 26.70M | 0.031438 | $0.0117 | 3Tau4...LvybZ |
Mar 8 05:51 PM | Sell | $0.095303 | 0.0116490 | 41.03M | 0.032663 | $0.0218 | 4ETMf...UAuw2 |
Mar 8 05:08 PM | Buy | $0.095882 | 0.0117190 | 5.56M | 0.044000 | $0.023273 | 3fbRp...BPQQe |
Mar 8 05:08 PM | Sell | $0.097244 | 0.0118853 | 68.16M | 0.036035 | $0.0494 | GYCBq...GS1ui |
Mar 8 05:08 PM | Buy | $0.098198 | 0.0101002 | 29.65M | 0.032970 | $0.0243 | 4gLcN...ft8xY |
Mar 8 05:08 PM | Buy | $0.096003 | 0.0117336 | 68.16M | 0.035000 | $0.0409 | 5nhyb...zWwQZ |
Mar 8 05:08 PM | Sell | $0.095366 | 0.0116557 | 33.57M | 0.032202 | $0.0180 | 3pbEZ...Q9FBR |
Mar 8 05:08 PM | Sell | $0.097742 | 0.0119461 | 78.64M | 0.037440 | $0.0609 | 3PpG4...vBnPS |
Mar 8 05:08 PM | Buy | $0.099195 | 0.0101124 | 26.70M | 0.033000 | $0.0245 | 4bB3i...6BPB9 |
Mar 8 05:08 PM | Sell | $0.081155 | 0.0101411 | 78.64M | 0.021110 | $0.0908 | 2X2mS...8EeMH |
Mar 8 05:08 PM | Buy | $0.081588 | 0.0101940 | 2.58M | 0.045000 | $0.024092 | 4ZMrQ...ujT9R |
Mar 8 05:08 PM | Buy | $0.081528 | 0.0101867 | 5.36M | 0.031000 | $0.028184 | 37PeX...6V1h3 |
Mar 8 05:08 PM | Buy | $0.081097 | 0.0101341 | 74.60M | 0.021000 | $0.0818 | 2xSuT...ZrWEy |
Mar 8 05:08 PM | Buy | $0.095203 | 0.0116358 | 157.29M | 0.021000 | $0.0818 | TFFeo...Sk1Rm |