SOL/SPL Pool
The live SOL/SPL price today is $84.23, with a 24-hour trading volume of $67.14K. This pair has changed 2.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.23
- 24h Volume
- $67.14K
- 24h Buy Volume
- $33.91K
- 24h Sell Volume
- $33.23K
- Liquidity
- No data
- 24h Transactions
- 1330
- 24h Buys
- 607
- 24h Sells
- 723
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 2.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1651335 SOL for -58488572868 SPL
- : 22081 SOL for -782077287 SPL
- : 202061 SOL for -7156364643 SPL
- : 22082 SOL for -782077287 SPL
- : 440872581 SOL for -15389090394818 SPL
- : 450284927 SOL for -15266371974291 SPL
- : 933281952 SOL for -30272547975421 SPL
- : 685954898 SOL for -21146901647572 SPL
- : 782196823 SOL for -23055207797859 SPL
- : 672306947 SOL for -18971286663558 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:18 AM | Buy | $84.23 | 35.42M | 0.021652 | 58.49K | $0.1391 | 5KsYZ...5MsiU |
Mar 9 05:15 AM | Buy | $83.27 | 35.42M | 0.042209 | 782.08 | $0.021839 | 3hYe7...ZSd3X |
Mar 9 04:04 AM | Buy | $83.26 | 35.42M | 0.032021 | 7.16K | $0.0168 | 5gpPC...ZtvUR |
Mar 9 03:15 AM | Buy | $84.10 | 35.42M | 0.042209 | 782.08 | $0.021858 | 5rQLU...xnBvc |
Mar 9 01:08 AM | Buy | $81.99 | 34.91M | 0.4409 | 15.39M | $36.15 | 5NCHC...xnkJr |
Mar 9 01:08 AM | Buy | $81.99 | 33.90M | 0.4503 | 15.27M | $36.92 | 5jqzz...g4LPT |
Mar 9 12:10 AM | Buy | $82.19 | 32.44M | 0.9333 | 30.27M | $76.71 | 2UV1Y...jy8Pj |
Mar 8 11:23 PM | Buy | $82.10 | 30.83M | 0.6860 | 21.15M | $56.32 | 52MSw...qXPgH |
Mar 8 11:23 PM | Buy | $82.10 | 29.47M | 0.7822 | 23.06M | $64.22 | 58Cpx...XtMEm |
Mar 8 11:23 PM | Buy | $82.10 | 28.22M | 0.6723 | 18.97M | $55.20 | 2p8Xw...kkZ5q |
Mar 8 11:23 PM | Buy | $82.10 | 26.99M | 0.8503 | 22.95M | $69.81 | 2bRCP...NEf9d |
Mar 8 11:23 PM | Buy | $82.10 | 25.76M | 0.7731 | 19.92M | $63.47 | 4jG4n...ZjjLg |
Mar 8 10:17 PM | Buy | $81.34 | 25.20M | 0.022718 | 68.49K | $0.2210 | 2XRqa...ySiMw |
Mar 8 10:09 PM | Buy | $81.13 | 25.17M | 0.0405 | 1.02M | $3.28 | 4HB8W...Gd7MT |
Mar 8 10:07 PM | Buy | $81.06 | 24.99M | 0.2186 | 5.46M | $17.72 | 4kQxh...6GZFG |
Mar 8 10:02 PM | Buy | $81.64 | 24.76M | 0.1207 | 2.99M | $9.85 | 3n5kB...jR3Q4 |
Mar 8 09:58 PM | Buy | $82.23 | 24.55M | 0.1889 | 4.64M | $15.53 | 4xmbA...qZhkh |
Mar 8 09:49 PM | Buy | $82.15 | 24.42M | 0.025328 | 130.06K | $0.4376 | 41KYW...vALVt |
Mar 8 09:49 PM | Buy | $82.15 | 24.40M | 0.0134 | 325.85K | $1.10 | 9Ek6G...uKHis |
Mar 8 09:48 PM | Buy | $82.23 | 24.29M | 0.1506 | 3.66M | $12.39 | 4yaRr...McLuw |
