NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.093833, with a 24-hour trading volume of $119.15. This pair has changed -27.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093833
- 24h Volume
- $119.15
- 24h Buy Volume
- $0.5327
- 24h Sell Volume
- $118.62
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 161.43%
- 6 Hours
- -27.98%
- 24 Hours
- -27.98%
Tokens in this pool
NVIDIA (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 6005053432104 NVIDIA for -10000 SOL
- : -556062534512887 NVIDIA for 2420820 SOL
- : 116864171424370 NVIDIA for -1000000 SOL
- : 239664172157912 NVIDIA for -1000000 SOL
- : -231425309532268 NVIDIA for 946123 SOL
- : 6613003872871 NVIDIA for -40000 SOL
- : 55685162899419 NVIDIA for -297000 SOL
- : -11097782067781 NVIDIA for 53964 SOL
- : -189347980526400 NVIDIA for 1485123 SOL
- : 4907558787805 NVIDIA for -60000 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:28 AM | Buy | $0.091467 | 0.0111666 | 6.01M | 0.041000 | $0.038804 | 63sVs...kC3cm |
Mar 15 04:28 AM | Sell | $0.093833 | 0.0114354 | 556.06M | 0.022421 | $0.2131 | 28nx4...5Jxfa |
Mar 15 12:15 AM | Buy | $0.097534 | 0.0118557 | 116.86M | 0.021000 | $0.0880 | 5rNG6...wqFRy |
Mar 15 12:15 AM | Buy | $0.093674 | 0.0114173 | 239.66M | 0.021000 | $0.0880 | 2oG72...J6ZTi |
Mar 15 12:15 AM | Sell | $0.093600 | 0.0114089 | 231.43M | 0.039462 | $0.0833 | 33b1S...aUc2V |
Mar 14 11:32 PM | Buy | $0.095322 | 0.0116049 | 6.61M | 0.044000 | $0.023520 | 5DomR...KKF8n |
Mar 14 11:32 PM | Buy | $0.094689 | 0.0115334 | 55.69M | 0.032970 | $0.0261 | 5pc3S...mywas |
Mar 14 11:32 PM | Sell | $0.094275 | 0.0114863 | 11.10M | 0.045397 | $0.024744 | 5XPq7...zrFBz |
Mar 14 11:32 PM | Sell | $0.096895 | 0.0117844 | 189.35M | 0.021486 | $0.1306 | 2Vkum...T8gkT |
Mar 14 11:32 PM | Buy | $0.081075 | 0.0101223 | 4.91M | 0.046000 | $0.025275 | 5SrF9...ecfrm |
Mar 14 11:32 PM | Sell | $0.081322 | 0.0101503 | 66.42M | 0.039982 | $0.0877 | 4hauR...1gKmH |
Mar 14 11:32 PM | Buy | $0.081324 | 0.0101506 | 66.42M | 0.021000 | $0.0879 | 5iB2u...3uBHU |
Mar 14 11:32 PM | Buy | $0.096609 | 0.0117518 | 199.53M | 0.021500 | $0.1319 | 4mPYy...wmbMN |
Mar 14 11:32 PM | Buy | $0.093961 | 0.0114506 | 22.20M | 0.031000 | $0.028791 | 394VP...Jg72v |
Mar 14 11:32 PM | Buy | $0.093723 | 0.0114235 | 11.81M | 0.045000 | $0.024396 | rk2jZ...TvBZR |
Mar 14 11:32 PM | Buy | $0.092090 | 0.0112377 | 420.77M | 0.021000 | $0.0879 | 3NZ9h...xzjEt |
Mar 14 11:32 PM | Sell | $0.061178 | 0.081340 | 985.95M | 1.32 | $116.11 | 5PRWf...Bktbr |
Mar 14 11:31 PM | Sell | $0.031133 | 0.051288 | 13.27K | 0.0171 | $1.50 | 39M96...UMkjD |
Mar 14 11:30 PM | Sell | $0.031023 | 0.051162 | 4.77K | 0.025543 | $0.4877 | 4g7jG...Zs8io |