SOL/ナナ Pool
The live SOL/ナナ price today is $83.77, with a 24-hour trading volume of $19.11M. This pair has changed 2.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.77
- 24h Volume
- $19.11M
- 24h Buy Volume
- $9.52M
- 24h Sell Volume
- $9.59M
- Liquidity
- No data
- 24h Transactions
- 507
- 24h Buys
- 242
- 24h Sells
- 265
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.46%
- 24 Hours
- 2.52%
Tokens in this pool
Wrapped SOL (SOL) Nana (ナナ)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -118370079 SOL for 1634710622 ナナ
- : -248986181 SOL for 3456593384 ナナ
- : 104418819 SOL for -1460615748 ナナ
- : -1201731 SOL for 16692982 ナナ
- : -24356749 SOL for 338457654 ナナ
- : -684497 SOL for 9515070 ナナ
- : 47456750 SOL for -662882580 ナナ
- : -19460547 SOL for 270227970 ナナ
- : -105073172 SOL for 1461635311 ナナ
- : -1191907 SOL for 16605413 ナナ
SOL / ナナ
SOL/ナナ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ナナ) | SOL | ナナ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:40 AM | Sell | $83.77 | 13.81K | 0.1184 | 1.63K | $9.92 | GY3Kf...52ZoQ |
Mar 9 04:40 AM | Sell | $83.50 | 13.88K | 0.2490 | 3.46K | $20.79 | 3bzdN...Xpp2X |
Mar 9 04:40 AM | Buy | $83.63 | 13.99K | 0.1044 | 1.46K | $8.73 | 5u1Cb...yxmRw |
Mar 9 04:38 AM | Sell | $83.64 | 13.89K | 0.021202 | 16.69 | $0.1005 | 5Nphn...nNLCb |
Mar 9 04:29 AM | Sell | $83.68 | 13.90K | 0.0244 | 338.46 | $2.04 | 3hjdb...7saZJ |
Mar 9 04:25 AM | Sell | $83.51 | 13.90K | 0.036845 | 9.52 | $0.0572 | 35Z6u...mAyeS |
Mar 9 04:25 AM | Buy | $83.39 | 13.97K | 0.0475 | 662.88 | $3.96 | 44de2...4NTX2 |
Mar 9 04:24 AM | Sell | $83.44 | 13.89K | 0.0195 | 270.23 | $1.62 | 2Wkrb...3Rkqv |
Mar 9 04:18 AM | Sell | $83.15 | 13.91K | 0.1051 | 1.46K | $8.74 | RJx4C...3tKMU |
Mar 9 04:15 AM | Sell | $83.21 | 13.93K | 0.021192 | 16.61 | $0.0992 | 2DsVK...pZWuP |
Mar 9 04:11 AM | Sell | $83.27 | 13.94K | 0.0476 | 663.21 | $3.96 | WsQUX...Mbyhb |
Mar 9 03:13 AM | Buy | $84.18 | 13.98K | 0.2338 | 3.27K | $19.68 | 4WPa7...3BBWY |
Mar 9 03:06 AM | Buy | $83.14 | 13.92K | 0.0764 | 1.06K | $6.35 | ovNDc...jYczR |
Mar 9 03:04 AM | Sell | $83.24 | 13.86K | 0.1452 | 2.01K | $12.09 | f1Lcw...mjLmt |
Mar 9 03:02 AM | Sell | $83.13 | 13.90K | 0.0767 | 1.07K | $6.38 | 4pKbp...ZBKBp |
Mar 9 02:45 AM | Buy | $82.85 | 13.97K | 0.0900 | 1.26K | $7.46 | 2SFLd...kGcXD |
Mar 9 02:17 AM | Sell | $81.84 | 13.90K | 0.0992 | 1.38K | $8.11 | 4MUJw...xxui2 |
Mar 9 01:55 AM | Sell | $82.36 | 13.92K | 0.0930 | 1.29K | $7.66 | inZBh...ktgAW |
Mar 9 01:44 AM | Buy | $82.58 | 13.98K | 0.0866 | 1.21K | $7.15 | JDb3M...rdRYq |
Mar 9 01:22 AM | Sell | $82.56 | 13.90K | 0.0791 | 1.10K | $6.53 | kH86K...NXXB5 |
