lran/SOL Pool
The live lran/SOL price today is $0.096078, with a 24-hour trading volume of $0.0106. This pair has changed -2.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096078
- 24h Volume
- $0.0106
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0106
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.36%
Tokens in this pool
lran (lran) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -11425231262443 lran for 79746 SOL
- : -5871321413415 lran for 42004 SOL
- : -71077941665471 lran for 571538 SOL
- : -30092246944430 lran for 283407 SOL
- : -56823859644858 lran for 622271 SOL
- : -25770583861147 lran for 328074 SOL
- : -44438845751510 lran for 651374 SOL
- : -25012625512288 lran for 424661 SOL
- : 2235826864456 lran for -40000 SOL
- : -25012625512288 lran for 471042 SOL
lran / SOL
lran/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | lran | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:59 PM | Sell | $0.096078 | 0.0116980 | 11.43M | 0.047975 | $0.026944 | 32vWW...mVuxi |
Mar 14 05:37 PM | Sell | $0.096225 | 0.0117155 | 5.87M | 0.044201 | $0.023655 | 4V9Nw...4kevF |
Mar 13 07:58 AM | Sell | $0.097126 | 0.0118042 | 71.08M | 0.035716 | $0.0506 | 4EGN1...3Lgr1 |
Mar 13 04:42 AM | Sell | $0.098418 | 0.0119418 | 30.09M | 0.032835 | $0.0253 | 2kX58...NoR68 |
Mar 13 12:16 AM | Sell | $0.099699 | 0.0101096 | 56.82M | 0.036223 | $0.0551 | 3BPhH...hY9F5 |
Mar 12 09:23 PM | Sell | $0.081101 | 0.0101274 | 25.77M | 0.033281 | $0.0284 | 2nfYb...6ZvKu |
Mar 12 07:31 PM | Sell | $0.081271 | 0.0101466 | 44.44M | 0.036514 | $0.0564 | 3VPeZ...S4e2S |
Mar 12 07:24 PM | Sell | $0.081462 | 0.0101698 | 25.01M | 0.034247 | $0.0366 | 2nTuk...ZkxLB |
Mar 12 07:24 PM | Buy | $0.081541 | 0.0101790 | 2.24M | 0.044000 | $0.023445 | 3t4hW...xJrak |
Mar 12 07:24 PM | Sell | $0.081622 | 0.0101884 | 25.01M | 0.034711 | $0.0406 | 4KFfk...L1qXL |
Mar 12 07:24 PM | Buy | $0.081516 | 0.0101760 | 56.82M | 0.021000 | $0.0861 | eS1L8...7SBAq |
Mar 12 07:24 PM | Sell | $0.081882 | 0.0102185 | 138.43M | 0.023025 | $0.2604 | 5g6ZA...9cL9u |
Mar 12 07:24 PM | Sell | $0.081106 | 0.0101284 | 11.22K | 0.061440 | $0.041241 | 37Cqo...deqwX |
Mar 12 07:23 PM | Buy | $0.099549 | 0.0101108 | 90.30M | 0.021000 | $0.0862 | 5g8nm...pmSqJ |
Mar 12 07:23 PM | Sell | $0.081065 | 0.0101235 | 144.40M | 0.021783 | $0.1537 | 29Xag...mKcBD |
Mar 12 07:23 PM | Buy | $0.081214 | 0.0101407 | 71.08M | 0.021000 | $0.0862 | 5UVLH...U74Va |
Mar 12 07:23 PM | Buy | $0.099702 | 0.0101126 | 44.44M | 0.035000 | $0.0431 | ehMLK...A4oj1 |
Mar 12 07:23 PM | Buy | $0.098510 | 0.0119870 | 30.09M | 0.032970 | $0.0256 | UbNu7...dUtC5 |
Mar 12 07:23 PM | Buy | $0.096668 | 0.0117733 | 129.32M | 0.021000 | $0.0862 | 42aCH...TMYY1 |
Mar 12 07:23 PM | Sell | $0.097386 | 0.0118566 | 189.61M | 0.021625 | $0.1400 | 5zX29...PDsg8 |