Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091331, with a 24-hour trading volume of $144.77. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091331
- 24h Volume
- $144.77
- 24h Buy Volume
- $0.5814
- 24h Sell Volume
- $144.19
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : -5534576267669 Tesla AI for 8483 SOL
- : -2684136439174 Tesla AI for 4150 SOL
- : 6479895556300 Tesla AI for -10000 SOL
- : -476923019523150 Tesla AI for 1496271 SOL
- : 476923019523150 Tesla AI for -1498500 SOL
- : 40916595849847 Tesla AI for -60000 SOL
- : -492379900934974 Tesla AI for 1398808 SOL
- : 271600287732840 Tesla AI for -1000000 SOL
- : -231758325171902 Tesla AI for 785871 SOL
- : -55469963335105 Tesla AI for 304464 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:01 PM | Sell | $0.091331 | 0.0111533 | 5.53M | 0.058483 | $0.037365 | 2Hzx3...vtRXw |
Mar 14 05:26 PM | Sell | $0.091346 | 0.0111547 | 2.68M | 0.054150 | $0.033613 | CbGdy...MMkP1 |
Mar 14 03:26 PM | Buy | $0.091341 | 0.0111544 | 6.48M | 0.041000 | $0.038689 | 4Mnbm...mF5G2 |
Mar 14 03:25 PM | Sell | $0.092726 | 0.0113138 | 476.92M | 0.021497 | $0.1300 | 2BYVx...PR7bY |
Mar 14 12:25 PM | Buy | $0.092737 | 0.0113143 | 476.92M | 0.021499 | $0.1305 | 4wiM1...oi869 |
Mar 14 12:25 PM | Buy | $0.091278 | 0.0111467 | 40.92M | 0.046000 | $0.025226 | 2iHvK...pFpQG |
Mar 14 12:25 PM | Sell | $0.092475 | 0.0112841 | 492.38M | 0.021399 | $0.1218 | RBtS7...UNShY |
Mar 14 08:14 AM | Buy | $0.093222 | 0.0113682 | 271.60M | 0.021000 | $0.0875 | iYLcC...bKgDe |
Mar 14 08:14 AM | Sell | $0.092967 | 0.0113391 | 231.76M | 0.037859 | $0.0688 | 4NWk9...joAVN |
Mar 14 07:52 AM | Sell | $0.094792 | 0.0115489 | 55.47M | 0.033045 | $0.0266 | 5hrvq...VQigv |
Mar 14 07:31 AM | Buy | $0.095308 | 0.0116071 | 6.59M | 0.044000 | $0.023497 | HotYF...vCM6n |
Mar 14 07:31 AM | Buy | $0.094681 | 0.0115355 | 55.47M | 0.032970 | $0.0260 | 5amZ3...4AzF8 |
Mar 14 07:31 AM | Sell | $0.094832 | 0.0115528 | 71.19M | 0.033936 | $0.0344 | 5iCtP...zJXX8 |
Mar 14 07:31 AM | Sell | $0.099578 | 0.0101096 | 189.62M | 0.022078 | $0.1816 | 27Zd8...xXmfY |
Mar 14 07:31 AM | Buy | $0.081629 | 0.0101863 | 2.68M | 0.045000 | $0.024371 | rDXXE...XdiQt |
Mar 14 07:31 AM | Buy | $0.081580 | 0.0101807 | 5.53M | 0.031000 | $0.028742 | 3pE4b...HWjoG |
Mar 14 07:31 AM | Buy | $0.081228 | 0.0101405 | 71.19M | 0.021000 | $0.0874 | 3gmVQ...6yfZe |
Mar 14 07:31 AM | Buy | $0.095940 | 0.0116795 | 220.78M | 0.021500 | $0.1311 | 3fw7T...KSd2F |
Mar 14 07:31 AM | Buy | $0.092075 | 0.0112374 | 421.38M | 0.021000 | $0.0874 | 4199z...6oYce |
Mar 14 07:31 AM | Sell | $0.061454 | 0.081663 | 987.05M | 1.64 | $143.43 | 57WVQ...RSaeN |
