SOL/H pedgy9 Pool
The live SOL/H pedgy9 price today is $83.42, with a 24-hour trading volume of $14.69M. This pair has changed 0.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.42
- 24h Volume
- $14.69M
- 24h Buy Volume
- $7.37M
- 24h Sell Volume
- $7.32M
- Liquidity
- No data
- 24h Transactions
- 358
- 24h Buys
- 178
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped SOL (SOL) TG1 OILX6 SYFR4 UGOR7 Leprecoin2 (H pedgy9)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -3242426 SOL for 13125890784 H pedgy9
- : -23959 SOL for 96994970 H pedgy9
- : 500000000000 SOL for -233638900689794 H pedgy9
- : -500000000000 SOL for 227972996190689 H pedgy9
- : 500000000000 SOL for -228724592696283 H pedgy9
- : -500000000000 SOL for 223177863555777 H pedgy9
- : 500000000000 SOL for -223913651149821 H pedgy9
- : -500000000000 SOL for 218483590660254 H pedgy9
- : 500000000000 SOL for -219203901863834 H pedgy9
- : -500000000000 SOL for 213888056043103 H pedgy9
SOL / H pedgy9
SOL/H pedgy9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (H pedgy9) | SOL | H pedgy9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:23 AM | Sell | $83.42 | 4.05M | 0.023243 | 13.13K | $0.2705 | 5P6sr...CDJSf |
Mar 9 02:54 AM | Sell | $82.76 | 4.05M | 0.042396 | 96.99 | $0.021983 | 25cw8...tVCT3 |
Mar 9 02:53 AM | Buy | $82.79 | 467.28K | 500.00 | 233.64M | $41.39K | 5Sdzv...yEG3v |
Mar 9 02:53 AM | Sell | $82.79 | 455.95K | 500.00 | 227.97M | $41.39K | 5Sdzv...yEG3v |
Mar 9 02:53 AM | Buy | $82.79 | 457.45K | 500.00 | 228.72M | $41.39K | 4n8An...oad7q |
Mar 9 02:53 AM | Sell | $82.79 | 446.36K | 500.00 | 223.18M | $41.39K | 4n8An...oad7q |
Mar 9 02:53 AM | Buy | $82.79 | 447.83K | 500.00 | 223.91M | $41.39K | 3CAv4...MNM4h |
Mar 9 02:53 AM | Sell | $82.79 | 436.97K | 500.00 | 218.48M | $41.39K | 3CAv4...MNM4h |
Mar 9 02:53 AM | Buy | $82.79 | 438.41K | 500.00 | 219.20M | $41.39K | 2FQxV...RfgEp |
Mar 9 02:53 AM | Sell | $82.79 | 427.78K | 500.00 | 213.89M | $41.39K | 2FQxV...RfgEp |
Mar 9 02:53 AM | Buy | $82.79 | 429.19K | 500.00 | 214.59M | $41.39K | 4LaUW...av74F |
Mar 9 02:53 AM | Sell | $82.79 | 418.78K | 500.00 | 209.39M | $41.39K | 4LaUW...av74F |
Mar 9 02:53 AM | Buy | $82.79 | 420.16K | 500.00 | 210.08M | $41.39K | 48mwY...vJnrA |
Mar 9 02:53 AM | Sell | $82.79 | 409.97K | 500.00 | 204.98M | $41.39K | 48mwY...vJnrA |
Mar 9 02:53 AM | Buy | $82.79 | 411.32K | 500.00 | 205.66M | $41.39K | 3Vr17...nYv8r |
Mar 9 02:53 AM | Sell | $82.79 | 401.35K | 500.00 | 200.67M | $41.39K | 3Vr17...nYv8r |
Mar 9 02:53 AM | Buy | $82.79 | 402.67K | 500.00 | 201.33M | $41.39K | C22SH...DXM4a |
Mar 9 02:53 AM | Sell | $82.79 | 392.90K | 500.00 | 196.45M | $41.39K | C22SH...DXM4a |
Mar 9 02:53 AM | Buy | $82.79 | 394.20K | 500.00 | 197.10M | $41.39K | 4VLZE...YNi3X |
Mar 9 02:53 AM | Sell | $82.79 | 384.64K | 500.00 | 192.32M | $41.39K | 4VLZE...YNi3X |
