华莱士/SOL Pool
The live 华莱士/SOL price today is $0.092444, with a 24-hour trading volume of $0.0417. This pair has changed -99.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092444
- 24h Volume
- $0.0417
- 24h Buy Volume
- $0.0234
- 24h Sell Volume
- $0.0182
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
华莱士 (华莱士) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 21315970007731 华莱士 for -60000 SOL
- : -21337307315095 华莱士 for 59940 SOL
- : 10037636238702 华莱士 for -60000 SOL
- : -10047684829947 华莱士 for 149860 SOL
- : 302062 华莱士 for -50000 SOL
- : 7736239990 华莱士 for -100000 SOL
- : -146707972564250 华莱士 for 262873 SOL
- : 19246286870317 华莱士 for -40000 SOL
- : -88547440043984 华莱士 for 201329 SOL
- : -93293516245 华莱士 for 237 SOL
华莱士 / SOL
华莱士/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 华莱士 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:01 PM | Buy | $0.092444 | 0.0112815 | 21.32M | 0.046000 | $0.025209 | MbU9E...grFt8 |
Mar 14 06:01 PM | Sell | $0.092439 | 0.0112810 | 21.34M | 0.045994 | $0.025204 | 3FA54...9Bfey |
Mar 14 05:22 PM | Buy | $0.095203 | 0.0115978 | 10.04M | 0.046000 | $0.025222 | 2xS8j...ZvP2r |
Mar 14 05:22 PM | Sell | $0.081299 | 0.0101492 | 10.05M | 0.031499 | $0.0130 | b3zcc...F5FRb |
Mar 14 03:59 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024339 | 41aEu...RWbHw |
Mar 14 03:59 PM | Buy | $0.051122 | 0.071293 | 7.74K | 0.031000 | $0.028678 | 5asze...YBySw |
Mar 13 02:48 PM | Sell | $0.091634 | 0.0111792 | 146.71M | 0.032629 | $0.0240 | 3uUbo...43y52 |
Mar 13 12:51 PM | Buy | $0.091894 | 0.0112079 | 19.25M | 0.044000 | $0.023645 | 29288...1nLqK |
Mar 13 12:50 PM | Sell | $0.092073 | 0.0112274 | 88.55M | 0.032014 | $0.0183 | 22ojL...bn65Z |
Mar 13 12:50 PM | Sell | $0.092316 | 0.0112541 | 93.29K | 0.062370 | $0.042161 | 3ZANY...Brrzx |
Mar 13 12:50 PM | Sell | $0.092654 | 0.0112912 | 88.55M | 0.032579 | $0.0235 | 3Lmvf...8mxhA |
Mar 13 12:50 PM | Buy | $0.092461 | 0.0112700 | 146.71M | 0.033960 | $0.0361 | 5wBMt...uLe1z |
Mar 13 12:50 PM | Sell | $0.092209 | 0.0112422 | 75.90M | 0.031839 | $0.0168 | 2zC48...wZ7Gc |
Mar 13 12:50 PM | Buy | $0.091803 | 0.0111977 | 252.99M | 0.035000 | $0.0456 | 2mJHD...esvfP |
Mar 13 12:50 PM | Sell | $0.092180 | 0.0112390 | 375.97M | 0.038986 | $0.0819 | 2KSim...sorbf |
Mar 13 12:50 PM | Sell | $0.094074 | 0.0114467 | 68.41M | 0.033056 | $0.0279 | 3cE5Y...KmENB |
Mar 13 12:50 PM | Buy | $0.094539 | 0.0114977 | 10.05M | 0.045000 | $0.024561 | 4MstU...rGrLA |
Mar 13 12:50 PM | Buy | $0.094276 | 0.0114689 | 21.33M | 0.031000 | $0.029121 | 3LCHy...JNe9H |
Mar 13 12:50 PM | Buy | $0.092425 | 0.0112660 | 375.97M | 0.021000 | $0.0912 | 3MBUK...5wqW9 |
Mar 13 12:50 PM | Buy | $0.091333 | 0.0111462 | 68.41M | 0.031000 | $0.029117 | 64cdA...2YcHL |