BOOKS/SOL Pool
The live BOOKS/SOL price today is $0.042727, with a 24-hour trading volume of $25.09K. This pair has changed 15.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042727
- 24h Volume
- $25.09K
- 24h Buy Volume
- $5.48K
- 24h Sell Volume
- $19.61K
- Liquidity
- No data
- 24h Transactions
- 748
- 24h Buys
- 219
- 24h Sells
- 529
Price Changes
- 5 Minutes
- -3.27%
- 1 Hour
- -0.51%
- 6 Hours
- -2.85%
- 24 Hours
- 15.35%
Tokens in this pool
Reading Books Of Old (BOOKS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading BOOKS (Reading Books Of Old)
BOOKS/SOL on Meteora DAAM V2Recent Transactions
- : -199505461745 BOOKS for 61972594 SOL
- : -1257274995857 BOOKS for 392960485 SOL
- : -4799941870859 BOOKS for 1539540641 SOL
- : -1079660102219 BOOKS for 355144716 SOL
- : -109968174969 BOOKS for 36360265 SOL
- : -3035578359829 BOOKS for 1017610098 SOL
- : -1004588525204 BOOKS for 342790516 SOL
- : -777483873735 BOOKS for 267397347 SOL
- : 4799941870859 BOOKS for -1642385847 SOL
- : -2747807702 BOOKS for 908899 SOL
BOOKS / SOL
BOOKS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOOKS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:15 PM | Sell | $0.042727 | 0.063107 | 199.51K | 0.0620 | $5.44 | 5cfBL...zqgvK |
Mar 15 01:14 PM | Sell | $0.042747 | 0.063126 | 1.26M | 0.3930 | $34.53 | xM69Q...6Ecda |
Mar 15 01:13 PM | Sell | $0.042819 | 0.063208 | 4.80M | 1.54 | $135.29 | 2jiKq...oNW7G |
Mar 15 01:06 PM | Sell | $0.042904 | 0.063290 | 1.08M | 0.3551 | $31.34 | 56tFM...3E4ic |
Mar 15 12:56 PM | Sell | $0.042921 | 0.063307 | 109.97K | 0.0364 | $3.21 | 3moHX...jqdc7 |
Mar 15 12:56 PM | Sell | $0.042961 | 0.063353 | 3.04M | 1.02 | $89.88 | 5w8Q3...T2gns |
Mar 15 12:56 PM | Sell | $0.043014 | 0.063413 | 1.00M | 0.3428 | $30.28 | rzMJY...zFGHp |
Mar 15 12:55 PM | Sell | $0.043038 | 0.063440 | 777.48K | 0.2674 | $23.62 | 4uVCo...K2P3H |
Mar 15 12:53 PM | Buy | $0.043020 | 0.063422 | 4.80M | 1.64 | $144.94 | 5E2RT...rLuY4 |
Mar 15 12:52 PM | Sell | $0.042921 | 0.063308 | 2.75K | 0.039089 | $0.0802 | 3bgrb...rnWYG |
Mar 15 12:49 PM | Sell | $0.042923 | 0.063313 | 350.33K | 0.1160 | $10.24 | 5erX2...9WaXC |
Mar 15 12:49 PM | Buy | $0.042952 | 0.063345 | 1.09M | 0.3642 | $32.14 | 4sDWC...k36Yq |
Mar 15 12:45 PM | Sell | $0.042909 | 0.063296 | 650.61K | 0.2144 | $18.92 | 5cEyw...MH6o3 |
Mar 15 12:44 PM | Sell | $0.042916 | 0.063305 | 2.47K | 0.038173 | $0.0721 | 5KCCL...CWkT7 |
Mar 15 12:39 PM | Buy | $0.042866 | 0.063240 | 123.51K | 0.0400 | $3.54 | 2mJmS...uhTHY |
Mar 15 12:39 PM | Sell | $0.042830 | 0.063199 | 136.09K | 0.0435 | $3.85 | 2ccvY...z86Yk |
Mar 15 12:38 PM | Sell | $0.042986 | 0.063375 | 12.08M | 4.08 | $360.67 | 632t7...cYiQe |
Mar 15 12:38 PM | Buy | $0.043185 | 0.063600 | 278.21K | 0.1001 | $8.86 | 27SfH...9WFM4 |
Mar 15 12:38 PM | Buy | $0.043181 | 0.063596 | 2.75K | 0.039879 | $0.0874 | qq5yy...2dsxw |
Mar 15 12:38 PM | Buy | $0.043180 | 0.063596 | 2.47K | 0.038891 | $0.0786 | 5io7T...UT1fn |
