SOL/OIL Pool
The live SOL/OIL price today is $84.13, with a 24-hour trading volume of $11.53M. This pair has changed 0.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.13
- 24h Volume
- $11.53M
- 24h Buy Volume
- $5.75M
- 24h Sell Volume
- $5.79M
- Liquidity
- No data
- 24h Transactions
- 15368
- 24h Buys
- 7025
- 24h Sells
- 8343
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped SOL (SOL) OLIO (OIL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 16096 OIL
- : 5 SOL for -13464 OIL
- : 8716747437 SOL for -3949777993293 OIL
- : -11690476000 SOL for 5286905535472 OIL
- : 10616776936 SOL for -4833845503216 OIL
- : -9409209069 SOL for 4254213300570 OIL
- : 8128924836 SOL for -3701186141380 OIL
- : -9460154730 SOL for 4290438200742 OIL
- : 9909923244 SOL for -4516656552515 OIL
- : -11367359843 SOL for 5161391902098 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:48 AM | Sell | $84.13 | 3.22K | 0.055000 | 0.0161 | $0.034207 | 3tHru...twUKa |
Mar 9 05:48 AM | Buy | $84.13 | 2.69M | 0.085000 | 0.0135 | $0.064207 | 2zRVT...8PM8V |
Mar 9 05:48 AM | Buy | $84.13 | 453.13K | 8.72 | 3.95M | $733.31 | 44uQ8...JgbiJ |
Mar 9 05:48 AM | Sell | $84.13 | 452.24K | 11.69 | 5.29M | $983.48 | 44uQ8...JgbiJ |
Mar 9 05:48 AM | Buy | $84.13 | 455.30K | 10.62 | 4.83M | $893.16 | 4THFi...hXoV3 |
Mar 9 05:48 AM | Sell | $84.13 | 452.13K | 9.41 | 4.25M | $791.57 | 4THFi...hXoV3 |
Mar 9 05:48 AM | Buy | $84.13 | 455.31K | 8.13 | 3.70M | $683.86 | 66XGd...JDY6Q |
Mar 9 05:48 AM | Sell | $84.13 | 453.53K | 9.46 | 4.29M | $795.85 | 66XGd...JDY6Q |
Mar 9 05:48 AM | Buy | $84.13 | 455.77K | 9.91 | 4.52M | $833.69 | 3ECTx...7hSiv |
Mar 9 05:48 AM | Sell | $84.13 | 454.05K | 11.37 | 5.16M | $956.30 | 3ECTx...7hSiv |
Mar 9 05:48 AM | Buy | $84.13 | 457.15K | 10.26 | 4.69M | $863.32 | 2ygRk...DAMu7 |
Mar 9 05:48 AM | Sell | $84.13 | 453.78K | 8.72 | 3.96M | $733.41 | 2ygRk...DAMu7 |
Mar 9 05:48 AM | Buy | $84.13 | 455.70K | 9.77 | 4.45M | $822.05 | 4uQ9d...ubYCc |
Mar 9 05:48 AM | Sell | $84.13 | 453.71K | 10.73 | 4.87M | $902.65 | 4uQ9d...ubYCc |
Mar 9 05:48 AM | Buy | $84.13 | 455.95K | 11.18 | 5.10M | $940.26 | 5Xuiv...PYkac |
Mar 9 05:48 AM | Sell | $84.13 | 452.34K | 9.16 | 4.14M | $770.88 | 5Xuiv...PYkac |
Mar 9 05:48 AM | Buy | $84.10 | 454.73K | 9.32 | 4.24M | $784.17 | 5j7xg...7g2HC |
Mar 9 05:48 AM | Sell | $84.10 | 453.16K | 11.04 | 5.00M | $928.10 | 5j7xg...7g2HC |
Mar 9 05:48 AM | Buy | $84.10 | 455.80K | 10.75 | 4.90M | $904.19 | 4rpB9...ZuQTF |
Mar 9 05:48 AM | Sell | $84.10 | 452.45K | 9.22 | 4.17M | $775.75 | 4rpB9...ZuQTF |
