Sol/SOL Pool
The live Sol/SOL price today is $0.0108160, with a 24-hour trading volume of $0.022542. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108160
- 24h Volume
- $0.022542
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022542
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ソル (Sol) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -31151779220878 Sol for 29211 SOL
- : -27008844784237 Sol for 27180 SOL
- : 9708015223888 Sol for -10000 SOL
- : 111963725463708 Sol for -100000 SOL
- : -339513241093570 Sol for 421979 SOL
- : -42262045102726 Sol for 90049 SOL
- : -52760501321840 Sol for 134597 SOL
- : 14529092327616 Sol for -40000 SOL
- : -48384591000871 Sol for 142986 SOL
- : -71869839592980 Sol for 280325 SOL
Sol / SOL
Sol/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sol | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:52 PM | Sell | $0.0108160 | 0.0129377 | 31.15M | 0.042922 | $0.022542 | 2QRc4...kCMZx |
Mar 14 05:10 PM | Sell | $0.0108766 | 0.0111007 | 27.01M | 0.042718 | $0.022368 | 3zfrh...iscU5 |
Mar 13 07:41 PM | Buy | $0.0109135 | 0.0111031 | 9.71M | 0.041000 | $0.038868 | 5vXPc...RzNd6 |
Mar 13 07:41 PM | Buy | $0.0107921 | 0.0128932 | 111.96M | 0.031000 | $0.028868 | 3iwdP...ScGUC |
Mar 13 07:41 PM | Sell | $0.091103 | 0.0111243 | 339.51M | 0.034220 | $0.0374 | 3M9yQ...zDDsD |
Mar 13 06:46 PM | Sell | $0.091895 | 0.0112131 | 42.26M | 0.049005 | $0.028009 | 5invf...ADix3 |
Mar 13 03:29 PM | Sell | $0.092310 | 0.0112552 | 52.76M | 0.031346 | $0.0122 | XaYzV...VMKmc |
Mar 13 02:47 PM | Buy | $0.092506 | 0.0112754 | 14.53M | 0.044000 | $0.023641 | Tkug2...9rqYt |
Mar 13 02:46 PM | Sell | $0.092703 | 0.0112956 | 48.38M | 0.031430 | $0.0131 | 3nHxB...rGzmZ |
Mar 13 02:46 PM | Sell | $0.093572 | 0.0113901 | 71.87M | 0.032804 | $0.0257 | 4oboE...vtFLL |
Mar 13 02:46 PM | Sell | $0.095260 | 0.0115745 | 71.87M | 0.034129 | $0.0378 | 3QvRA...ABSQN |
Mar 13 02:46 PM | Buy | $0.095621 | 0.0116139 | 48.38M | 0.032970 | $0.0272 | 4BANM...fwFsp |
Mar 13 02:46 PM | Buy | $0.094329 | 0.0114728 | 42.26M | 0.031998 | $0.0183 | 4J8aG...Nt3CN |
Mar 13 02:46 PM | Sell | $0.094571 | 0.0114992 | 61.60M | 0.033075 | $0.0282 | 2Zrqo...BX7uN |
Mar 13 02:46 PM | Sell | $0.096222 | 0.0116795 | 43.17M | 0.032933 | $0.0269 | 3D69P...QfhkG |
Mar 13 02:46 PM | Sell | $0.098008 | 0.0118745 | 31.15M | 0.032725 | $0.0249 | JHw6Y...g3E43 |
Mar 13 02:46 PM | Buy | $0.095449 | 0.0115951 | 168.06M | 0.021000 | $0.0916 | 2CcrP...4HeV8 |
Mar 13 02:46 PM | Buy | $0.092230 | 0.0112435 | 205.34M | 0.035000 | $0.0458 | 2j6PK...225dJ |
Mar 13 02:46 PM | Sell | $0.091631 | 0.0111781 | 49.85M | 0.048878 | $0.028130 | 3yB16...ViZiz |
Mar 13 02:46 PM | Buy | $0.091696 | 0.0111852 | 27.01M | 0.045000 | $0.024579 | 2bLq7...rxgWr |