SOL/FABLE Pool
The live SOL/FABLE price today is $82.38, with a 24-hour trading volume of $84.05K. This pair has changed -0.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.38
- 24h Volume
- $84.05K
- 24h Buy Volume
- $41.99K
- 24h Sell Volume
- $42.07K
- Liquidity
- No data
- 24h Transactions
- 2116
- 24h Buys
- 1181
- 24h Sells
- 935
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Fable (FABLE)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12251047 SOL for -691904125699 FABLE
- : 32681008 SOL for -1841007007569 FABLE
- : 6685981 SOL for -375796023896 FABLE
- : 14653472 SOL for -822621685406 FABLE
- : 19934309 SOL for -1116880867276 FABLE
- : 175474208 SOL for -9723362514059 FABLE
- : 41357152 SOL for -2263827862984 FABLE
- : 60882201 SOL for -3313547957832 FABLE
- : 21225197 SOL for -1149900448084 FABLE
- : 136404980 SOL for -7325294171539 FABLE
SOL / FABLE
SOL/FABLE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FABLE) | SOL | FABLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:54 PM | Buy | $82.38 | 56.48M | 0.0123 | 691.90K | $1.01 | 3KD7J...WeAfm |
Mar 8 12:54 PM | Buy | $82.38 | 56.33M | 0.0327 | 1.84M | $2.69 | 5Kxg2...WwUyr |
Mar 8 12:54 PM | Buy | $82.37 | 56.21M | 0.026686 | 375.80K | $0.5507 | 4pTh9...Etiri |
Mar 8 12:54 PM | Buy | $82.37 | 56.14M | 0.0147 | 822.62K | $1.21 | 4Q55w...rbkoo |
Mar 8 12:54 PM | Buy | $82.37 | 56.03M | 0.0199 | 1.12M | $1.64 | moTJw...NtiSp |
Mar 8 12:54 PM | Buy | $82.37 | 55.41M | 0.1755 | 9.72M | $14.45 | 2TWEW...zoUVb |
Mar 8 12:54 PM | Buy | $82.36 | 54.74M | 0.0414 | 2.26M | $3.41 | 4AuSX...YAw5p |
Mar 8 12:54 PM | Buy | $82.36 | 54.43M | 0.0609 | 3.31M | $5.01 | 58uDb...KFmF2 |
Mar 8 12:54 PM | Buy | $82.36 | 54.18M | 0.0212 | 1.15M | $1.75 | 2NF75...5dNFd |
Mar 8 12:54 PM | Buy | $82.36 | 53.70M | 0.1364 | 7.33M | $11.23 | 4icq2...gbDD3 |
Mar 8 12:54 PM | Buy | $82.36 | 53.19M | 0.0375 | 2.00M | $3.09 | 2fNW1...pCuyy |
Mar 8 12:54 PM | Buy | $82.36 | 52.35M | 0.2515 | 13.17M | $20.72 | 4zKE3...npzGs |
Mar 8 12:54 PM | Buy | $82.36 | 51.22M | 0.1452 | 7.44M | $11.96 | 2v74r...dcJGA |
Mar 8 12:54 PM | Buy | $82.36 | 50.12M | 0.2596 | 13.01M | $21.38 | 3BWmP...rEbxx |
Mar 8 12:54 PM | Buy | $82.36 | 49.41M | 0.026475 | 319.88K | $0.5333 | 2EQJL...1pdoq |
Mar 8 12:54 PM | Buy | $82.36 | 49.26M | 0.0508 | 2.50M | $4.18 | 657JB...Y5m3H |
Mar 8 12:54 PM | Buy | $82.36 | 49.08M | 0.0177 | 868.17K | $1.46 | 5P71b...4yXaf |
Mar 8 12:54 PM | Buy | $82.36 | 49.01M | 0.027668 | 375.80K | $0.6315 | 3jUP3...4WXKe |
Mar 8 12:54 PM | Sell | $82.36 | 49.44M | 0.2663 | 13.17M | $21.93 | nAJWZ...vNKTh |
Mar 8 12:54 PM | Buy | $82.36 | 50.36M | 0.0149 | 751.59K | $1.23 | 2HkFz...a6XzM |
