Google AI/SOL Pool
The live Google AI/SOL price today is $0.0105331, with a 24-hour trading volume of $14.23K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105331
- 24h Volume
- $14.23K
- 24h Buy Volume
- $11.94K
- 24h Sell Volume
- $2.29K
- Liquidity
- No data
- 24h Transactions
- 1390
- 24h Buys
- 1376
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -69526625010596 Google AI for 44350 SOL
- : -133517519887700 Google AI for 113919 SOL
- : 113857780328612 Google AI for -100000 SOL
- : 13804603165526 Google AI for -10000 SOL
- : -504156766827600 Google AI for 1158212 SOL
- : 69526625010596 Google AI for -396000 SOL
- : 133476330084088 Google AI for -399600 SOL
- : 54754523732239 Google AI for -100000 SOL
- : -336104511218400 Google AI for 1784312 SOL
- : 2325078393614 Google AI for -40000 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:35 AM | Sell | $0.0105331 | 0.0126379 | 69.53M | 0.044435 | $0.023707 | 14my9...GB4SJ |
Mar 8 09:05 PM | Sell | $0.0107020 | 0.0128533 | 133.52M | 0.031140 | $0.029372 | 17wrg...212mQ |
Mar 8 07:05 PM | Buy | $0.0107174 | 0.0128783 | 113.86M | 0.031000 | $0.028168 | 3VPhH...ZPh9c |
Mar 8 07:05 PM | Buy | $0.0105917 | 0.0127244 | 13.80M | 0.041000 | $0.038168 | 5qk68...Tm4qZ |
Mar 8 07:05 PM | Sell | $0.091877 | 0.0112298 | 504.16M | 0.021159 | $0.0946 | RqPVy...wMSp6 |
Mar 8 07:05 PM | Buy | $0.094653 | 0.0115696 | 69.53M | 0.033960 | $0.0323 | 5XreH...EwC1w |
Mar 8 07:05 PM | Buy | $0.092446 | 0.0112994 | 133.48M | 0.033996 | $0.0326 | 4eJ41...Eqtph |
Mar 8 07:05 PM | Buy | $0.091492 | 0.0111827 | 54.75M | 0.031000 | $0.028169 | 1bQPN...pxhWq |
Mar 8 07:05 PM | Sell | $0.094337 | 0.0115309 | 336.10M | 0.021785 | $0.1458 | 5RQyA...VUeor |
Mar 8 07:05 PM | Buy | $0.081406 | 0.0101721 | 2.33M | 0.044000 | $0.023268 | 4cSpL...X7wRD |
Mar 8 07:05 PM | Buy | $0.081357 | 0.0101661 | 3.01M | 0.045000 | $0.024085 | 5vLCD...KQCnz |
Mar 8 07:05 PM | Buy | $0.081276 | 0.0101562 | 6.40M | 0.031000 | $0.028169 | 6A9Rn...U1Lfj |
Mar 8 07:05 PM | Buy | $0.091945 | 0.0112381 | 840.26M | 0.022000 | $0.1634 | 4TBsX...EQf6d |
Mar 8 07:05 PM | Sell | $0.088609 | 0.091054 | 996.35M | 0.1050 | $8.58 | 4zENp...GJxVV |
Mar 8 07:04 PM | Buy | $0.052409 | 0.072947 | 3.39K | 0.031000 | $0.028173 | 5SFxt...D3GxA |
Mar 8 07:04 PM | Buy | $0.052380 | 0.072911 | 41.19K | 0.021199 | $0.0980 | 3JzpT...8C1pt |
Mar 8 07:04 PM | Buy | $0.052352 | 0.072876 | 1.74K | 0.045000 | $0.024088 | 5QiT6...LS9ep |
Mar 8 07:04 PM | Buy | $0.052348 | 0.072872 | 3.48K | 0.031000 | $0.028176 | 4ak5k...AfqJi |
Mar 8 07:04 PM | Sell | $0.052364 | 0.072891 | 34.52K | 0.039981 | $0.0816 | j3RG7...znedP |
Mar 8 07:04 PM | Buy | $0.052369 | 0.072897 | 34.52K | 0.021000 | $0.0818 | 5YpWe...UiBWs |