PENGUIN/SOL Pool
The live PENGUIN/SOL price today is $0.027325, with a 24-hour trading volume of $225.62. This pair has changed -12.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027325
- 24h Volume
- $225.62
- 24h Buy Volume
- $91.51
- 24h Sell Volume
- $134.11
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 93
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.83%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 75536480 PENGUIN for -6000000 SOL
- : 172069802 PENGUIN for -13638505 SOL
- : 75861508 PENGUIN for -6000000 SOL
- : 158981732 PENGUIN for -12548597 SOL
- : 134233902 PENGUIN for -10568409 SOL
- : 126020055 PENGUIN for -9899458 SOL
- : 76513390 PENGUIN for -6000000 SOL
- : 272727066 PENGUIN for -21125002 SOL
- : 77693523 PENGUIN for -6000000 SOL
- : 271213497 PENGUIN for -20882600 SOL
PENGUIN / SOL
PENGUIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGUIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:44 PM | Buy | $0.027325 | 0.047944 | 75.54 | 0.026000 | $0.5533 | q4Cos...2qu3T |
Mar 9 01:37 PM | Buy | $0.027325 | 0.047927 | 172.07 | 0.0136 | $1.26 | 32a1B...DPguF |
Mar 9 01:36 PM | Buy | $0.027325 | 0.047910 | 75.86 | 0.026000 | $0.5557 | AFLV6...XFTt3 |
Mar 9 01:34 PM | Buy | $0.027325 | 0.047894 | 158.98 | 0.0125 | $1.16 | 42Dw9...Qo61q |
Mar 9 01:27 PM | Buy | $0.027325 | 0.047874 | 134.23 | 0.0106 | $0.9832 | 4Gmyx...y4w9e |
Mar 9 01:26 PM | Buy | $0.027325 | 0.047856 | 126.02 | 0.029900 | $0.9231 | 58XvN...uZhWo |
Mar 9 01:26 PM | Buy | $0.027325 | 0.047842 | 76.51 | 0.026000 | $0.5604 | 3KjpP...SxXxB |
Mar 9 01:05 PM | Buy | $0.027325 | 0.047746 | 272.73 | 0.0211 | $2.00 | DmWzC...B4yB8 |
Mar 9 01:03 PM | Buy | $0.027325 | 0.047723 | 77.69 | 0.026000 | $0.5691 | 3KJaM...eEYky |
Mar 9 12:59 PM | Buy | $0.027325 | 0.047700 | 271.21 | 0.0209 | $1.99 | zM1oo...tyX5t |
Mar 9 12:51 PM | Sell | $0.027325 | 0.047548 | 282.36 | 0.0213 | $2.07 | 52j3p...T2AYV |
Mar 9 12:51 PM | Sell | $0.027325 | 0.047584 | 272.17 | 0.0206 | $1.99 | Tp21V...6KDK9 |
Mar 9 12:11 PM | Buy | $0.027325 | 0.047747 | 131.25 | 0.0102 | $0.9613 | Dt2rU...pPGEN |
Mar 9 11:53 AM | Buy | $0.027325 | 0.047734 | 64.66 | 0.025000 | $0.4736 | 4CC8d...71FqP |
Mar 9 11:47 AM | Buy | $0.027325 | 0.047724 | 77.68 | 0.026000 | $0.5690 | 2Ekoh...cvemC |
Mar 9 11:47 AM | Buy | $0.027325 | 0.047709 | 157.62 | 0.0121 | $1.15 | 5nSru...Jtg8K |
Mar 9 11:33 AM | Buy | $0.027325 | 0.047673 | 160.68 | 0.0123 | $1.18 | 4cTVW...rAMQ5 |
Mar 9 11:32 AM | Buy | $0.027325 | 0.047654 | 141.25 | 0.0108 | $1.03 | ScZma...dPhWA |
Mar 9 11:31 AM | Buy | $0.027325 | 0.047641 | 53.26 | 0.024070 | $0.3901 | 5obxS...uuT6S |
Mar 9 11:31 AM | Buy | $0.027325 | 0.047618 | 302.34 | 0.0230 | $2.21 | 4jaX7...KbTx2 |