SOL/SPL Pool
The live SOL/SPL price today is $82.55, with a 24-hour trading volume of $33.40K. This pair has changed 0.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.55
- 24h Volume
- $33.40K
- 24h Buy Volume
- $16.74K
- 24h Sell Volume
- $16.65K
- Liquidity
- No data
- 24h Transactions
- 6305
- 24h Buys
- 524
- 24h Sells
- 5781
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 69247176 SOL for -2420719643078 SPL
- : 1123219 SOL for -39174183996 SPL
- : 705242939 SOL for -24037638654965 SPL
- : 2651861 SOL for -88328455538 SPL
- : 11604457 SOL for -386345208091 SPL
- : 10120785 SOL for -336714283325 SPL
- : 10091027 SOL for -335506205980 SPL
- : 32822719 SOL for -1089785576172 SPL
- : 85539219 SOL for -2829327043826 SPL
- : 2515542 SOL for -82970489333 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:41 AM | Buy | $82.55 | 34.96M | 0.0692 | 2.42M | $5.72 | rNVEF...tepNt |
Mar 9 12:40 AM | Buy | $82.67 | 34.88M | 0.021124 | 39.17K | $0.0929 | 5xQjs...tb7XX |
Mar 8 09:34 PM | Buy | $82.06 | 34.08M | 0.7052 | 24.04M | $57.87 | ZZg7p...xcGXW |
Mar 8 08:27 PM | Buy | $82.22 | 33.31M | 0.022652 | 88.33K | $0.2180 | 4B7qB...PcJ2r |
Mar 8 08:01 PM | Buy | $82.39 | 33.29M | 0.0116 | 386.35K | $0.9561 | 5UpYN...c5CXg |
Mar 8 07:25 PM | Buy | $82.25 | 33.27M | 0.0101 | 336.71K | $0.8324 | 2GXDe...Noigu |
Mar 8 07:16 PM | Buy | $82.00 | 33.25M | 0.0101 | 335.51K | $0.8275 | 2oRLb...y6AzB |
Mar 8 07:04 PM | Buy | $81.73 | 33.20M | 0.0328 | 1.09M | $2.68 | 5w8Ua...fxvqR |
Mar 8 06:55 PM | Buy | $81.67 | 33.08M | 0.0855 | 2.83M | $6.99 | 98JWZ...7SRw8 |
Mar 8 06:50 PM | Buy | $81.55 | 32.98M | 0.022516 | 82.97K | $0.2051 | 3VTGz...8uj6D |
Mar 8 06:49 PM | Buy | $81.56 | 32.97M | 0.029088 | 299.63K | $0.7412 | 2BRd3...yBDxv |
Mar 8 06:08 PM | Buy | $81.55 | 32.68M | 0.2696 | 8.81M | $21.99 | Cw1nB...1XSrZ |
Mar 8 05:51 PM | Buy | $81.71 | 32.25M | 0.1443 | 4.66M | $11.79 | 6A5bo...Vw7aE |
Mar 8 05:29 PM | Buy | $81.56 | 32.10M | 0.023099 | 99.46K | $0.2527 | R3gb1...f5PFb |
Mar 8 05:17 PM | Buy | $81.83 | 31.54M | 0.5607 | 17.68M | $45.88 | 4uG2q...YNnEp |
Mar 8 05:13 PM | Buy | $81.69 | 30.99M | 0.022632 | 81.54K | $0.2150 | 4bmRT...dbzoe |
Mar 8 05:10 PM | Buy | $81.77 | 30.74M | 0.2559 | 7.87M | $20.93 | HBXei...Cpun5 |
Mar 8 05:10 PM | Buy | $81.77 | 30.26M | 0.2600 | 7.87M | $21.26 | 3yA86...gxNF6 |
Mar 8 05:05 PM | Buy | $81.95 | 29.38M | 0.7110 | 20.89M | $58.27 | 25G2o...wXK5E |
Mar 8 05:03 PM | Buy | $81.61 | 28.65M | 0.1250 | 3.58M | $10.20 | 2CuSE...oSbtD |
