SOL/SPL Pool
The live SOL/SPL price today is $83.54, with a 24-hour trading volume of $127.03K. This pair has changed 2.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.54
- 24h Volume
- $127.03K
- 24h Buy Volume
- $63.58K
- 24h Sell Volume
- $63.45K
- Liquidity
- No data
- 24h Transactions
- 3630
- 24h Buys
- 1730
- 24h Sells
- 1899
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.45%
- 24 Hours
- 2.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 17696721 SOL for -402573659042 SPL
- : 146108428 SOL for -3309331845398 SPL
- : 298611187 SOL for -6684486761879 SPL
- : 226115520 SOL for -4992300116850 SPL
- : 44614533 SOL for -978068376751 SPL
- : 326970195 SOL for -7099168238476 SPL
- : 709547568 SOL for -15000164046247 SPL
- : 694825472 SOL for -14174148565657 SPL
- : 922182559 SOL for -18070108268278 SPL
- : 460243874 SOL for -8717705821926 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:29 AM | Buy | $83.54 | 22.75M | 0.0177 | 402.57K | $1.48 | CDwSB...vruke |
Mar 9 04:22 AM | Buy | $83.44 | 22.65M | 0.1461 | 3.31M | $12.19 | 3oCMa...5dY2G |
Mar 9 04:07 AM | Buy | $83.26 | 22.39M | 0.2986 | 6.68M | $24.86 | 25swM...61LCf |
Mar 9 03:40 AM | Buy | $83.11 | 22.08M | 0.2261 | 4.99M | $18.79 | 45hJq...KsgMw |
Mar 9 03:13 AM | Buy | $84.20 | 21.92M | 0.0446 | 978.07K | $3.76 | 5nMK2...fxvhL |
Mar 9 03:13 AM | Buy | $84.14 | 21.71M | 0.3270 | 7.10M | $27.51 | 4tSg7...FopLM |
Mar 9 03:13 AM | Buy | $84.14 | 21.14M | 0.7095 | 15.00M | $59.70 | 2FCsv...cV7Ao |
Mar 9 03:13 AM | Buy | $84.14 | 20.40M | 0.6948 | 14.17M | $58.46 | 5HCJc...sx7dQ |
Mar 9 03:11 AM | Buy | $84.15 | 19.59M | 0.9222 | 18.07M | $77.60 | 4Ekqf...AGPbo |
Mar 9 03:11 AM | Buy | $83.99 | 18.94M | 0.4602 | 8.72M | $38.66 | 3XWMs...h7Q4f |
Mar 9 03:11 AM | Buy | $83.93 | 18.33M | 0.9168 | 16.80M | $76.95 | 2bfJf...5zvTh |
Mar 9 03:10 AM | Buy | $83.87 | 17.93M | 0.029995 | 179.15K | $0.8383 | 4EE9q...egtgP |
Mar 9 03:10 AM | Buy | $83.94 | 17.92M | 0.0139 | 249.31K | $1.17 | MWckR...dw2hC |
Mar 9 03:10 AM | Buy | $83.94 | 17.79M | 0.2860 | 5.09M | $24.01 | YDkJL...HDmpv |
Mar 9 03:10 AM | Buy | $83.94 | 17.30M | 0.9033 | 15.63M | $75.82 | 31JHh...9qwmK |
Mar 9 03:10 AM | Buy | $83.94 | 16.64M | 0.7895 | 13.14M | $66.27 | 2cHrM...2wTg6 |
Mar 9 03:10 AM | Buy | $83.94 | 16.34M | 0.0218 | 356.16K | $1.83 | 4annG...xRC4z |
Mar 9 03:10 AM | Buy | $83.95 | 16.32M | 0.0312 | 508.80K | $2.62 | 65TkM...DRAtW |
Mar 9 03:10 AM | Sell | $83.95 | 16.47M | 0.4311 | 7.10M | $36.19 | 4o9QG...hhFNs |
Mar 9 03:10 AM | Sell | $83.95 | 17.01M | 0.9877 | 16.80M | $82.91 | 4tRi4...SkUD1 |
