红 牛/SOL Pool
The live 红 牛/SOL price today is $0.0107208, with a 24-hour trading volume of $0.0156. This pair has changed -89.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107208
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025208
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -89.07%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 72165693508376 红 牛 for -60000 SOL
- : -72237931440220 红 牛 for 59940 SOL
- : 7925772936257 红 牛 for -60000 SOL
- : -7926819129751 红 牛 for 12 SOL
- : 55759338173114 红 牛 for -100000 SOL
- : -361907837659774 红 牛 for 1024234 SOL
- : 8495384488930 红 牛 for -40000 SOL
- : 361907837659774 红 牛 for -1000000 SOL
- : 65096558649185 红 牛 for -100000 SOL
- : -357148492142419 红 牛 for 811614 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:03 PM | Buy | $0.0107222 | 0.0128315 | 72.17M | 0.046000 | $0.025212 | gFMQY...jRinF |
Mar 14 06:03 PM | Sell | $0.0107208 | 0.0128298 | 72.24M | 0.045994 | $0.025207 | 2pB2g...sLRqr |
Mar 14 05:00 PM | Buy | $0.096592 | 0.0117571 | 7.93M | 0.046000 | $0.025225 | 3fTKx...oJfH2 |
Mar 14 05:00 PM | Sell | $0.0121319 | 0.0141514 | 7.93M | 0.071200 | $0.051045 | 2x6Mz...JpXV9 |
Mar 12 01:33 PM | Buy | $0.091561 | 0.0111794 | 55.76M | 0.031000 | $0.028702 | 2JA75...fF4j6 |
Mar 12 01:33 PM | Sell | $0.092463 | 0.0112831 | 361.91M | 0.021025 | $0.0891 | 4vuXB...77uRz |
Mar 12 11:32 AM | Buy | $0.094089 | 0.0114709 | 8.50M | 0.044000 | $0.023474 | 48d9w...AmYW9 |
Mar 12 11:32 AM | Buy | $0.092400 | 0.0112764 | 361.91M | 0.021000 | $0.0868 | 4EJ3F...MP9ZK |
Mar 12 11:32 AM | Buy | $0.091334 | 0.0111537 | 65.10M | 0.031000 | $0.028684 | 3hNc4...jnhXL |
Mar 12 11:32 AM | Sell | $0.091974 | 0.0112273 | 357.15M | 0.038117 | $0.0705 | FNhwz...U2pS9 |
Mar 12 11:12 AM | Sell | $0.093176 | 0.0113658 | 7.34M | 0.042684 | $0.022330 | 4LH5w...N6p5q |
Mar 12 11:02 AM | Sell | $0.093335 | 0.0113845 | 22.20M | 0.048538 | $0.027404 | 5wSCB...wZpH9 |
Mar 12 10:17 AM | Sell | $0.093726 | 0.0114325 | 44.07M | 0.031906 | $0.0164 | 2RrmZ...SfQVS |
Mar 12 07:32 AM | Buy | $0.093861 | 0.0114504 | 22.20M | 0.031000 | $0.028574 | 3piUc...W6sqo |
Mar 12 07:32 AM | Buy | $0.093691 | 0.0114305 | 2.32M | 0.041000 | $0.038574 | 5d8GZ...woSV1 |
Mar 12 07:32 AM | Sell | $0.094405 | 0.0115138 | 93.09M | 0.034783 | $0.0410 | 5sT6e...vcrba |
Mar 12 06:57 AM | Sell | $0.096024 | 0.0117053 | 57.94M | 0.034087 | $0.0349 | 4dNVy...55fum |
Mar 12 06:49 AM | Buy | $0.096806 | 0.0117978 | 5.01M | 0.044000 | $0.023413 | 3z8iq...DRZDM |
Mar 12 06:49 AM | Sell | $0.097109 | 0.0118333 | 23.07M | 0.031923 | $0.0164 | 5ZSny...LDSxd |
Mar 12 06:49 AM | Sell | $0.098010 | 0.0119389 | 23.07M | 0.032167 | $0.0185 | ey54t...q57xs |