SOL/SPL Pool
The live SOL/SPL price today is $81.73, with a 24-hour trading volume of $58.13K. This pair has changed -0.73% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.73
- 24h Volume
- $58.13K
- 24h Buy Volume
- $29.24K
- 24h Sell Volume
- $28.90K
- Liquidity
- No data
- 24h Transactions
- 1290
- 24h Buys
- 555
- 24h Sells
- 733
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 109026 SOL for -3862350881 SPL
- : 78558606 SOL for -2775753121471 SPL
- : 55710903 SOL for -1959733863451 SPL
- : 267025318 SOL for -9293862764617 SPL
- : 39956923 SOL for -1376749260602 SPL
- : 4519126 SOL for -155483901172 SPL
- : 10060797 SOL for -345984272211 SPL
- : 6848300 SOL for -235378468162 SPL
- : 172411 SOL for -5924490144 SPL
- : 760235 SOL for -26122770493 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:01 PM | Buy | $81.73 | 35.43M | 0.031091 | 3.86K | $0.028911 | 4izse...kePeF |
Mar 8 09:43 PM | Buy | $82.17 | 35.33M | 0.0786 | 2.78M | $6.46 | 24Ydi...knQkR |
Mar 8 09:43 PM | Buy | $82.17 | 35.18M | 0.0557 | 1.96M | $4.58 | 3bcgK...ESLGX |
Mar 8 08:50 PM | Buy | $82.65 | 34.81M | 0.2670 | 9.29M | $22.07 | 5mSph...wBaXm |
Mar 8 08:47 PM | Buy | $82.54 | 34.46M | 0.0400 | 1.38M | $3.30 | 3h5Xk...d78Fw |
Mar 8 08:41 PM | Buy | $82.77 | 34.41M | 0.024520 | 155.48K | $0.3741 | GMa4i...ejLHM |
Mar 8 08:40 PM | Buy | $82.71 | 34.39M | 0.0101 | 345.98K | $0.8321 | 28cjw...cSRaH |
Mar 8 08:39 PM | Buy | $82.72 | 34.37M | 0.026849 | 235.38K | $0.5665 | 3j7WC...Uwc7c |
Mar 8 08:39 PM | Buy | $82.78 | 34.36M | 0.031725 | 5.92K | $0.0143 | 2xr23...JuuMZ |
Mar 8 08:38 PM | Buy | $82.86 | 34.36M | 0.037603 | 26.12K | $0.0630 | 2pWSu...EaVsH |
Mar 8 08:38 PM | Buy | $82.86 | 34.36M | 0.022803 | 96.29K | $0.2322 | shaha...Vqa6g |
Mar 8 08:38 PM | Buy | $82.86 | 34.34M | 0.0144 | 494.81K | $1.19 | Atk2Z...5VWML |
Mar 8 08:37 PM | Buy | $82.83 | 34.32M | 0.023970 | 136.23K | $0.3288 | 3CNUA...h3gqT |
Mar 8 08:37 PM | Buy | $82.63 | 34.27M | 0.0418 | 1.43M | $3.45 | 5axLX...8YR5r |
Mar 8 08:36 PM | Buy | $82.57 | 34.20M | 0.0155 | 531.05K | $1.28 | 2chkM...u3w6P |
Mar 8 08:34 PM | Buy | $82.44 | 34.02M | 0.1461 | 4.97M | $12.04 | 5SYw3...pKx3Q |
Mar 8 08:34 PM | Buy | $82.45 | 33.82M | 0.0388 | 1.31M | $3.20 | 4GxHf...1Wfc2 |
Mar 8 08:33 PM | Sell | $82.53 | 33.99M | 0.1959 | 6.66M | $16.16 | 4evg1...NExQz |
Mar 8 08:33 PM | Buy | $82.53 | 32.40M | 1.71 | 55.41M | $141.13 | 5n55p...7xt9R |
Mar 8 08:33 PM | Buy | $82.53 | 30.68M | 0.0177 | 541.54K | $1.46 | 3QoQq...wjhuJ |
