SOL/SPL Pool
The live SOL/SPL price today is $83.92, with a 24-hour trading volume of $72.29K. This pair has changed 2.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.92
- 24h Volume
- $72.29K
- 24h Buy Volume
- $36.71K
- 24h Sell Volume
- $35.58K
- Liquidity
- No data
- 24h Transactions
- 2327
- 24h Buys
- 975
- 24h Sells
- 1351
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- 2.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 463330000 SOL for -14318995830894 SPL
- : -463330001 SOL for 14318995830894 SPL
- : -770398036 SOL for 24748066574927 SPL
- : 45361640 SOL for -1490920704957 SPL
- : 716502597 SOL for -22989528096662 SPL
- : 356333288 SOL for -11054535342020 SPL
- : 51068785 SOL for -1564412404660 SPL
- : 208029320 SOL for -6322081670616 SPL
- : 23791831 SOL for -717911824067 SPL
- : 14501573 SOL for -437068277430 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:24 AM | Buy | $83.92 | 30.90M | 0.4633 | 14.32M | $38.88 | MvB9Z...BaNqB |
Mar 9 06:20 AM | Sell | $83.87 | 30.90M | 0.4633 | 14.32M | $38.86 | CD2B4...Krqsp |
Mar 9 06:20 AM | Sell | $83.87 | 32.12M | 0.7704 | 24.75M | $64.61 | 5DHqd...woq6J |
Mar 9 05:33 AM | Buy | $83.78 | 32.87M | 0.0454 | 1.49M | $3.80 | 5a5sy...eR8Dd |
Mar 9 05:07 AM | Buy | $83.37 | 32.09M | 0.7165 | 22.99M | $59.73 | hx7HG...7ig2k |
Mar 9 05:00 AM | Buy | $83.17 | 31.02M | 0.3563 | 11.05M | $29.63 | 4M1Z3...U1GSJ |
Mar 9 04:30 AM | Buy | $83.58 | 30.63M | 0.0511 | 1.56M | $4.27 | 5AavA...7kjgy |
Mar 9 04:24 AM | Buy | $83.44 | 30.39M | 0.2080 | 6.32M | $17.36 | 4eU37...AZWC7 |
Mar 9 04:06 AM | Buy | $83.34 | 30.17M | 0.0238 | 717.91K | $1.98 | 4Yg7f...6q1zt |
Mar 9 03:58 AM | Buy | $83.16 | 30.14M | 0.0145 | 437.07K | $1.21 | t56UT...DPEDE |
Mar 9 03:54 AM | Buy | $83.01 | 30.12M | 0.026408 | 192.99K | $0.5319 | 5grbo...kwid2 |
Mar 9 01:59 AM | Buy | $82.15 | 29.97M | 0.1539 | 4.61M | $12.64 | 41JQD...dgFXH |
Mar 9 01:58 AM | Buy | $82.15 | 29.82M | 0.0123 | 366.71K | $1.01 | 2daZW...7AJ1Q |
Mar 9 01:31 AM | Buy | $82.50 | 29.81M | 0.021376 | 40.99K | $0.1135 | UdQk9...A9ppM |
Mar 9 01:30 AM | Buy | $82.49 | 29.80M | 0.0140 | 417.25K | $1.16 | 2afdL...M9CbA |
Mar 9 01:19 AM | Buy | $82.64 | 29.74M | 0.0510 | 1.52M | $4.22 | 2RCu7...Aunhu |
Mar 9 01:15 AM | Buy | $82.21 | 29.66M | 0.0352 | 1.04M | $2.89 | q4em8...nrhRV |
Mar 9 12:52 AM | Sell | $82.54 | 29.65M | 0.0233 | 690.51K | $1.92 | 3jeN5...hChkR |
Mar 9 12:50 AM | Buy | $82.61 | 29.65M | 0.0159 | 472.56K | $1.32 | 4DBkd...zRqsf |
Mar 9 12:47 AM | Buy | $82.53 | 29.59M | 0.0507 | 1.50M | $4.18 | xNkQf...BzkGo |
