GDX/SOL Pool
The live GDX/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Gain, Dominate, Multiply (X) (GDX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : 83524830603576 GDX for -60000 SOL
- : -83597252022582 GDX for 5 SOL
- : -121758489965715 GDX for 85837 SOL
- : -206442045309888 GDX for 247876 SOL
- : -83597252022581 GDX for 176360 SOL
- : 3923142085107 GDX for -10000 SOL
- : -101680410376512 GDX for 347261 SOL
- : 121758489965715 GDX for -396000 SOL
- : 308122455686400 GDX for -399600 SOL
- : 167187518542811 GDX for -100000 SOL
GDX / SOL
GDX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GDX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:22 PM | Buy | $0.0106237 | 0.0127184 | 83.52M | 0.046000 | $0.025210 | 5Goz9...5wJLk |
Mar 14 06:22 PM | Sell | $0.0145193 | 0.0165982 | 83.60M | 0.085000 | $0.064342 | 4NUd6...vAtTV |
Mar 11 06:58 AM | Sell | $0.0106066 | 0.0127050 | 121.76M | 0.048584 | $0.027386 | 3FE7q...PPx9D |
Mar 11 04:30 AM | Sell | $0.091034 | 0.0111201 | 206.44M | 0.032479 | $0.0213 | 5KY42...YPTrf |
Mar 11 02:31 AM | Sell | $0.091815 | 0.0112110 | 83.60M | 0.031764 | $0.0152 | 2ruKV...NSdcB |
Mar 11 02:31 AM | Buy | $0.092193 | 0.0112549 | 3.92M | 0.041000 | $0.038600 | xEep2...jW3jE |
Mar 11 02:31 AM | Sell | $0.092937 | 0.0113416 | 101.68M | 0.033473 | $0.0299 | 36gFe...2S7se |
Mar 11 02:30 AM | Buy | $0.092798 | 0.0113253 | 121.76M | 0.033960 | $0.0341 | UPr2w...RWuzk |
Mar 11 02:30 AM | Buy | $0.091116 | 0.0111297 | 308.12M | 0.033996 | $0.0344 | 2pHJh...VCqrQ |
Mar 11 02:30 AM | Buy | $0.0105147 | 0.0125982 | 167.19M | 0.031000 | $0.028606 | 2H5Fo...vdrUy |
Mar 11 02:30 AM | Buy | $0.0103782 | 0.0124395 | 91.03M | 0.044000 | $0.023443 | 3A4MJ...zLz9q |
Mar 11 02:30 AM | Buy | $0.0103340 | 0.0123881 | 25.77M | 0.041000 | $0.038606 | 4ufV8...v9YKj |
Mar 11 02:30 AM | Sell | $0.088935 | 0.091039 | 996.33M | 0.1034 | $8.90 | 4Ax8z...jub6a |
Mar 11 02:29 AM | Sell | $0.052462 | 0.072862 | 5.06K | 0.031447 | $0.0125 | P3v8H...YMMdU |
Mar 11 02:29 AM | Buy | $0.052470 | 0.072870 | 1.39K | 0.044000 | $0.023443 | J1ZYd...WSCmf |
Mar 11 02:28 AM | Buy | $0.052467 | 0.072866 | 3.49K | 0.031000 | $0.028606 | 6QTJd...34Vki |
Mar 11 02:28 AM | Buy | $0.052462 | 0.072861 | 3.50K | 0.031000 | $0.028605 | 3Her3...yLtkf |
Mar 11 02:28 AM | Sell | $0.052478 | 0.072880 | 34.66K | 0.039981 | $0.0859 | 2upFf...2v2GY |
Mar 11 02:28 AM | Buy | $0.052483 | 0.072886 | 34.66K | 0.021000 | $0.0860 | Z8xPZ...B3Qb6 |
Mar 11 02:28 AM | Sell | $0.033451 | 0.054011 | 3.62M | 14.50 | $1.25K | BYEgP...7ResR |