HTP/EV01 Pool
The live HTP/EV01 price today is $0.0154, with a 24-hour trading volume of $13.42. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0154
- 24h Volume
- $13.42
- 24h Buy Volume
- $6.72
- 24h Sell Volume
- $6.70
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 34
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hot Tub Party (HTP) ev01 (EV01)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : 9147360035 HTP for -2338673894 EV01
- : 9748160718 HTP for -2387546024 EV01
- : 411146670 HTP for -92587802 EV01
- : 37915154169 HTP for -7886320382 EV01
- : 58945457072 HTP for -10123676676 EV01
- : 16109823120 HTP for -2406310725 EV01
- : -6313672260 HTP for 861162675 EV01
- : -6315378032 HTP for 879098266 EV01
- : 8515048222 HTP for -1271375369 EV01
- : 10224653889 HTP for -1480338037 EV01
HTP / EV01
HTP/EV01 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (EV01) | HTP | EV01 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:05 PM | Buy | $0.0154 | 255.67 | 9.15 | 2.34K | $0.1407 | 4Yazu...ZZBiW |
Mar 12 12:05 PM | Buy | $0.0154 | 244.92 | 9.75 | 2.39K | $0.1500 | 4ptir...pEKwJ |
Mar 12 12:05 PM | Buy | $0.0154 | 225.19 | 0.4111 | 92.59 | $0.026326 | 2VHgx...Mg3wH |
Mar 12 12:05 PM | Buy | $0.0154 | 208.00 | 37.92 | 7.89K | $0.5833 | JCLJh...Rkgp8 |
Mar 12 12:04 PM | Buy | $0.0154 | 171.75 | 58.95 | 10.12K | $0.9069 | 2xWpD...Tmfrw |
Mar 12 12:04 PM | Buy | $0.0154 | 149.37 | 16.11 | 2.41K | $0.2479 | 5RKgw...pisbP |
Mar 12 12:03 PM | Sell | $0.0154 | 136.40 | 6.31 | 861.16 | $0.0971 | 4jN6u...zdHuE |
Mar 12 12:03 PM | Sell | $0.0154 | 139.20 | 6.32 | 879.10 | $0.0972 | 21pCt...GYJzu |
Mar 12 12:01 PM | Buy | $0.0154 | 149.31 | 8.52 | 1.27K | $0.1310 | 3Jvub...kddVG |
Mar 12 12:01 PM | Buy | $0.0154 | 144.78 | 10.22 | 1.48K | $0.1573 | 3REkj...3McSB |
Mar 12 12:00 PM | Sell | $0.0154 | 137.36 | 26.58 | 3.65K | $0.4090 | 4Lr5b...3LfL7 |
Mar 12 11:59 AM | Sell | $0.0154 | 146.14 | 10.46 | 1.53K | $0.1609 | 4UbBV...EJzpB |
Mar 12 11:59 AM | Sell | $0.0154 | 150.81 | 7.82 | 1.18K | $0.1203 | 3ekni...1gXhp |
Mar 12 11:59 AM | Sell | $0.0154 | 155.19 | 7.95 | 1.23K | $0.1223 | nyocp...HPo6V |
Mar 12 11:59 AM | Sell | $0.0154 | 161.41 | 14.65 | 2.36K | $0.2254 | 29yPb...TY5TZ |
Mar 12 11:59 AM | Buy | $0.0154 | 177.15 | 6.45 | 1.14K | $0.0992 | 48Rax...f9FNN |
Mar 12 11:59 AM | Buy | $0.0154 | 172.92 | 6.25 | 1.08K | $0.0962 | 4Kp17...cihqK |
Mar 12 11:58 AM | Buy | $0.0154 | 146.48 | 30.71 | 4.50K | $0.4725 | 3dk7w...A6r8r |
Mar 12 11:58 AM | Buy | $0.0154 | 136.02 | 13.21 | 1.80K | $0.2032 | 5qMMi...MWiXj |
Mar 12 11:58 AM | Buy | $0.0154 | 126.68 | 29.55 | 3.74K | $0.4546 | 5B68v...s7gAy |