SOL/SPL Pool
The live SOL/SPL price today is $83.48, with a 24-hour trading volume of $102.69K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.48
- 24h Volume
- $102.69K
- 24h Buy Volume
- $51.38K
- 24h Sell Volume
- $51.31K
- Liquidity
- No data
- 24h Transactions
- 1944
- 24h Buys
- 815
- 24h Sells
- 1129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.91%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50059787 SOL for 918542190375 SPL
- : -2933333333 SOL for 57948587219065 SPL
- : 59744572 SOL for -1267261098357 SPL
- : 1326664217 SOL for -27172514027339 SPL
- : -63876542 SOL for 1267261098357 SPL
- : 12920461 SOL for -256656360080 SPL
- : -406169309 SOL for 8147891337480 SPL
- : -27377777 SOL for 555185657446 SPL
- : 427909864 SOL for -8591117625773 SPL
- : 483354280 SOL for -9487205660000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:40 AM | Sell | $83.48 | 18.35M | 0.0501 | 918.54K | $4.18 | 3MVzm...r4xpU |
Mar 9 06:40 AM | Sell | $83.52 | 19.76M | 2.93 | 57.95M | $244.99 | 4DWVj...6tgoS |
Mar 9 06:39 AM | Buy | $83.54 | 21.21M | 0.0597 | 1.27M | $4.99 | 2G1YW...55YH8 |
Mar 9 06:38 AM | Buy | $83.52 | 20.48M | 1.33 | 27.17M | $110.80 | 3Ehxq...DCrsK |
Mar 9 06:29 AM | Sell | $83.72 | 19.84M | 0.0639 | 1.27M | $5.35 | 2Qg8V...v7tf2 |
Mar 9 06:29 AM | Buy | $83.73 | 19.86M | 0.0129 | 256.66K | $1.08 | 55RD7...fDigs |
Mar 9 06:29 AM | Sell | $83.73 | 20.06M | 0.4062 | 8.15M | $34.01 | 5aMKS...XtJ4S |
Mar 9 06:26 AM | Sell | $84.00 | 20.28M | 0.0274 | 555.19K | $2.30 | hcMMC...xHjxP |
Mar 9 06:24 AM | Buy | $83.92 | 20.08M | 0.4279 | 8.59M | $35.91 | 4Mmwo...TkE3F |
Mar 9 06:24 AM | Buy | $83.92 | 19.63M | 0.4834 | 9.49M | $40.56 | 5Kcne...EnYh7 |
Mar 9 06:24 AM | Buy | $83.92 | 19.24M | 0.3360 | 6.46M | $28.19 | 5H5ZV...M6CCR |
Mar 9 06:23 AM | Sell | $83.89 | 19.08M | 0.0101 | 192.91K | $0.8480 | tRqsF...te7g9 |
Mar 9 06:22 AM | Sell | $83.96 | 19.25M | 0.3358 | 6.46M | $28.20 | 3JThh...EZ5dZ |
Mar 9 06:22 AM | Sell | $83.92 | 19.45M | 0.1005 | 1.96M | $8.43 | 2Uq1Y...LxEZj |
Mar 9 06:22 AM | Sell | $83.92 | 19.53M | 0.0524 | 1.02M | $4.40 | 2V4iY...gVxrW |
Mar 9 06:22 AM | Sell | $83.92 | 20.01M | 0.9314 | 18.64M | $78.17 | 3uhyJ...xo9KF |
Mar 9 06:22 AM | Sell | $83.92 | 21.02M | 1.02 | 21.53M | $85.95 | S9z8Y...tMPV4 |
Mar 9 06:21 AM | Sell | $83.90 | 21.80M | 0.3940 | 8.59M | $33.06 | 5eHpt...7dHKq |
Mar 9 06:21 AM | Sell | $83.90 | 22.28M | 0.4259 | 9.49M | $35.73 | 2CdhK...8u21y |
Mar 9 06:21 AM | Sell | $83.90 | 23.14M | 1.00 | 23.14M | $83.90 | 2r8uk...wNHf9 |
