SOL/boop Pool
The live SOL/boop price today is $82.09, with a 24-hour trading volume of $88.17K. This pair has changed -1.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.09
- 24h Volume
- $88.17K
- 24h Buy Volume
- $45.47K
- 24h Sell Volume
- $42.69K
- Liquidity
- No data
- 24h Transactions
- 2711
- 24h Buys
- 1044
- 24h Sells
- 1667
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Wrapped SOL (SOL) boop (boop)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 224882218 SOL for -7535350339223 boop
- : -136888888 SOL for 4573838750583 boop
- : 26497777 SOL for -888517598247 boop
- : 6029284 SOL for -201960517519 boop
- : 17424196 SOL for -583210016699 boop
- : -23906040 SOL for 800332903364 boop
- : 46764242 SOL for -1564433208240 boop
- : 84913469 SOL for -2828646439816 boop
- : 967174411 SOL for -31162484887203 boop
- : 324544119 SOL for -10040216099051 boop
SOL / boop
SOL/boop Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (boop) | SOL | boop | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:42 PM | Buy | $82.09 | 33.51M | 0.2249 | 7.54M | $18.46 | 4jGmH...JWctR |
Mar 8 07:44 PM | Sell | $82.53 | 33.41M | 0.1369 | 4.57M | $11.30 | 5uSXz...6J2cY |
Mar 8 06:06 PM | Buy | $81.60 | 33.53M | 0.0265 | 888.52K | $2.16 | 5prcf...AQY7Z |
Mar 8 06:06 PM | Buy | $81.58 | 33.50M | 0.026030 | 201.96K | $0.4919 | 2e828...qaGub |
Mar 8 05:32 PM | Buy | $81.64 | 33.47M | 0.0174 | 583.21K | $1.42 | dj7ug...8HgNZ |
Mar 8 03:52 PM | Sell | $81.91 | 33.48M | 0.0239 | 800.33K | $1.96 | 1qWhr...jbAgV |
Mar 8 02:58 PM | Buy | $82.31 | 33.45M | 0.0468 | 1.56M | $3.85 | 3krmk...8xPUB |
Mar 8 01:56 PM | Buy | $82.14 | 33.31M | 0.0849 | 2.83M | $6.97 | 9AfJB...k8Jn8 |
Mar 8 01:13 PM | Buy | $81.87 | 32.22M | 0.9672 | 31.16M | $79.19 | ciwRp...8HS6H |
Mar 8 01:09 PM | Buy | $82.19 | 30.94M | 0.3245 | 10.04M | $26.67 | 3PjQq...Gcn8R |
Mar 8 12:42 PM | Buy | $82.43 | 29.75M | 0.9572 | 28.47M | $78.91 | 4Tf5S...RiEMW |
Mar 8 12:29 PM | Buy | $82.74 | 28.80M | 0.1066 | 3.07M | $8.82 | 2BMzF...Z7aE9 |
Mar 8 12:28 PM | Buy | $82.79 | 28.71M | 0.026745 | 193.60K | $0.5583 | xUDpD...xY7ec |
Mar 8 12:23 PM | Buy | $82.39 | 28.33M | 0.4402 | 12.47M | $36.27 | 5vSmE...91xmo |
Mar 8 12:14 PM | Buy | $82.04 | 27.82M | 0.1673 | 4.66M | $13.73 | TriEz...KEbVT |
Mar 8 11:56 AM | Buy | $82.87 | 26.97M | 0.9015 | 24.32M | $74.70 | 4ZE6A...Edesx |
Mar 8 11:50 AM | Buy | $82.78 | 26.10M | 0.2375 | 6.20M | $19.66 | 4427s...gYxgn |
Mar 8 11:31 AM | Buy | $83.13 | 25.92M | 0.024979 | 129.05K | $0.4138 | 2HYLf...HyQ4R |
Mar 8 11:20 AM | Buy | $83.02 | 25.89M | 0.0450 | 1.17M | $3.74 | 38FGG...HqoXk |
Mar 8 11:09 AM | Buy | $82.92 | 25.84M | 0.0176 | 454.05K | $1.46 | 2rsmG...7tHdn |
