AILLC/SOL Pool
The live AILLC/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AI LLC (AILLC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -23385808980514 AILLC for 34783 SOL
- : -2619301203178 AILLC for 4003 SOL
- : -396588927773 AILLC for 607 SOL
- : -46492565410606 AILLC for 75105 SOL
- : 5908000012344 AILLC for -10000 SOL
- : -563267705605589 AILLC for 2582549 SOL
- : 105548813032166 AILLC for -1000000 SOL
- : 1403031772235 AILLC for -10000 SOL
- : 14550420654130 AILLC for -100000 SOL
- : 226859050221021 AILLC for -1000000 SOL
AILLC / SOL
AILLC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AILLC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:02 PM | Sell | $0.091292 | 0.0111488 | 23.39M | 0.043479 | $0.023022 | 2Wd93...DLoJV |
Mar 14 05:04 PM | Sell | $0.091330 | 0.0111529 | 2.62M | 0.054003 | $0.033483 | 4Qymv...sdDhb |
Mar 13 07:14 AM | Sell | $0.091357 | 0.0111531 | 396.59K | 0.066070 | $0.045381 | 5UQfK...uASvy |
Mar 13 04:38 AM | Sell | $0.091444 | 0.0111616 | 46.49M | 0.047511 | $0.026712 | 4mRkT...X7eMZ |
Mar 13 03:10 AM | Buy | $0.091513 | 0.0111693 | 5.91M | 0.041000 | $0.038934 | 3W8Pd...tW7Hu |
Mar 13 03:10 AM | Sell | $0.094097 | 0.0114585 | 563.27M | 0.022583 | $0.2307 | 56sLa...stmLM |
Mar 12 11:00 PM | Buy | $0.098188 | 0.0119475 | 105.55M | 0.021000 | $0.0864 | sbisp...FndDq |
Mar 12 11:00 PM | Buy | $0.096160 | 0.0117128 | 1.40M | 0.041000 | $0.038643 | 4Z2k1...bK79M |
Mar 12 11:00 PM | Buy | $0.095940 | 0.0116873 | 14.55M | 0.031000 | $0.028643 | 3ap7t...xVedV |
Mar 12 11:00 PM | Buy | $0.093810 | 0.0114409 | 226.86M | 0.021000 | $0.0864 | 2Ea7U...eBZDJ |
Mar 12 11:00 PM | Sell | $0.093840 | 0.0114443 | 231.46M | 0.021029 | $0.0889 | 3chav...2dpa3 |
Mar 12 10:28 PM | Sell | $0.096043 | 0.0117003 | 14.87M | 0.031042 | $0.028986 | 21sKf...ygbiX |
Mar 12 10:17 PM | Buy | $0.096187 | 0.0117168 | 5.58M | 0.044000 | $0.023453 | NoKb3...UoJJ9 |
Mar 12 10:17 PM | Buy | $0.095514 | 0.0116389 | 46.49M | 0.032970 | $0.0256 | 5gKof...qgBji |
Mar 12 10:17 PM | Buy | $0.094799 | 0.0115560 | 17.99M | 0.031000 | $0.028632 | 4sMg2...ikGS2 |
Mar 12 10:17 PM | Sell | $0.096992 | 0.0118100 | 169.07M | 0.021370 | $0.1182 | 5PYrC...dfsdZ |
Mar 12 10:17 PM | Buy | $0.097981 | 0.0119246 | 108.16M | 0.021000 | $0.0863 | 4sPGw...G3aAQ |
Mar 12 10:17 PM | Buy | $0.095805 | 0.0116725 | 14.87M | 0.031000 | $0.028632 | 516WM...wahpU |
Mar 12 10:17 PM | Sell | $0.099646 | 0.0101118 | 189.38M | 0.022117 | $0.1827 | 2VJCm...8Mxyn |
Mar 12 10:17 PM | Buy | $0.081648 | 0.0101909 | 2.62M | 0.045000 | $0.024316 | 4QXMh...AsmEk |