Punch/SOL Pool
The live Punch/SOL price today is $0.026202, with a 24-hour trading volume of $89.42K. This pair has changed 6.65% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.026202
- 24h Volume
- $89.42K
- 24h Buy Volume
- $42.88K
- 24h Sell Volume
- $46.53K
- Liquidity
- No data
- 24h Transactions
- 361
- 24h Buys
- 156
- 24h Sells
- 205
Price Changes
- 5 Minutes
- -0.25%
- 1 Hour
- 7.21%
- 6 Hours
- 12.87%
- 24 Hours
- 6.65%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 12350919752 Punch for -883641921 SOL
- : 2516625792 Punch for -180412886 SOL
- : 18199065 Punch for -1304660 SOL
- : -285507592 Punch for 20883315 SOL
- : -2236424079 Punch for 163597500 SOL
- : -13074769378 Punch for 954489770 SOL
- : -5527508126 Punch for 403520000 SOL
- : -8359996410 Punch for 609104227 SOL
- : -50024803609 Punch for 3636308167 SOL
- : -31946174052 Punch for 2311596200 SOL
Punch / SOL
Punch/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:14 PM | Buy | $0.026202 | 0.047155 | 12.35K | 0.8836 | $76.60 | 3QMrd...mX8Gq |
Mar 12 08:13 PM | Buy | $0.026218 | 0.047169 | 2.52K | 0.1804 | $15.65 | 2N6RX...fTf1y |
Mar 12 08:13 PM | Buy | $0.026218 | 0.047169 | 18.20 | 0.021305 | $0.1131 | 2Fsd6...aaaNJ |
Mar 12 08:12 PM | Sell | $0.026343 | 0.047315 | 285.51 | 0.0209 | $1.81 | 4PhRd...fQFo9 |
Mar 12 08:10 PM | Sell | $0.026345 | 0.047316 | 2.24K | 0.1636 | $14.19 | 2Crzu...fHhT6 |
Mar 12 08:10 PM | Sell | $0.026332 | 0.047301 | 13.07K | 0.9545 | $82.78 | 2UeeR...LbxZF |
Mar 12 08:10 PM | Sell | $0.026334 | 0.047301 | 5.53K | 0.4035 | $35.01 | 4DbHL...v8ZU1 |
Mar 12 08:10 PM | Sell | $0.026325 | 0.047286 | 8.36K | 0.6091 | $52.87 | 4Zk4Y...VzBaS |
Mar 12 08:09 PM | Sell | $0.026314 | 0.047270 | 50.02K | 3.64 | $315.84 | 5jxNe...BJ6UH |
Mar 12 08:09 PM | Sell | $0.026285 | 0.047236 | 31.95K | 2.31 | $200.78 | 5c4ny...91EQ5 |
Mar 12 08:08 PM | Sell | $0.026273 | 0.047228 | 5.83K | 0.4212 | $36.56 | f3581...E4LwW |
Mar 12 08:08 PM | Sell | $0.026254 | 0.047207 | 39.62K | 2.86 | $247.78 | 48H5Z...7NFbM |
Mar 12 08:08 PM | Sell | $0.026235 | 0.047186 | 13.86K | 0.9961 | $86.42 | 3nr9C...d6oLx |
Mar 12 08:04 PM | Sell | $0.026234 | 0.047175 | 36.55K | 2.62 | $227.84 | 2PN6W...u4M4Q |
Mar 12 08:04 PM | Sell | $0.026222 | 0.047161 | 10.80K | 0.7733 | $67.19 | 64xYw...2tv1d |
Mar 12 08:04 PM | Sell | $0.026208 | 0.047146 | 21.14K | 1.51 | $131.19 | 49d97...nM4dk |
Mar 12 08:04 PM | Sell | $0.026197 | 0.047133 | 40.62K | 2.90 | $251.71 | 5rL91...gv6XL |
Mar 12 08:03 PM | Sell | $0.026188 | 0.047124 | 2.13K | 0.1519 | $13.20 | 2cW5a...xwSgL |
Mar 12 08:03 PM | Sell | $0.026175 | 0.047109 | 782.86 | 0.0556 | $4.83 | 2nDVr...MYx3b |
Mar 12 08:03 PM | Sell | $0.026124 | 0.047060 | 159.11K | 11.23 | $974.38 | 5TTDM...bzS5n |