Google AI/SOL Pool
The live Google AI/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -167371328841943 Google AI for 76047 SOL
- : -3013710497485 Google AI for 1650 SOL
- : -203471209860561 Google AI for 148301 SOL
- : -43440619722279 Google AI for 45107 SOL
- : 105703728626113 Google AI for -100000 SOL
- : -504180566138096 Google AI for 1511984 SOL
- : 43440619722279 Google AI for -396000 SOL
- : 203471209860561 Google AI for -789210 SOL
- : 55256661387366 Google AI for -100000 SOL
- : -336120377425396 Google AI for 1748107 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:30 PM | Sell | $0.0103951 | 0.0124544 | 167.37M | 0.047605 | $0.026613 | 7U19G...aDCB7 |
Mar 14 05:32 PM | Sell | $0.0104765 | 0.0125475 | 3.01M | 0.051650 | $0.031436 | 4z7Ay...nzeuN |
Mar 13 05:09 AM | Sell | $0.0106503 | 0.0127289 | 203.47M | 0.031484 | $0.0132 | 24Tbf...QwBve |
Mar 13 04:34 AM | Sell | $0.0109275 | 0.0111039 | 43.44M | 0.044511 | $0.024029 | 2AtoX...jwh9b |
Mar 13 01:09 AM | Buy | $0.0108523 | 0.0129461 | 105.70M | 0.031000 | $0.029009 | 2GjZ7...GW8pp |
Mar 13 01:09 AM | Sell | $0.092702 | 0.0112999 | 504.18M | 0.021512 | $0.1362 | RSJDG...TJPxv |
Mar 13 01:09 AM | Buy | $0.098212 | 0.0119116 | 43.44M | 0.033960 | $0.0357 | 2wS71...KfEak |
Mar 13 01:09 AM | Buy | $0.093495 | 0.0113879 | 203.47M | 0.037893 | $0.0711 | 51gUm...e8dSb |
Mar 13 01:09 AM | Buy | $0.091631 | 0.0111810 | 55.26M | 0.031000 | $0.029009 | 5fcga...XjLES |
Mar 13 01:09 AM | Sell | $0.094686 | 0.0115201 | 336.12M | 0.021749 | $0.1575 | 2XQXV...umeLf |
Mar 13 01:09 AM | Buy | $0.081496 | 0.0101661 | 3.01M | 0.045000 | $0.024505 | 2DP8M...nBpeF |
Mar 13 01:09 AM | Buy | $0.081407 | 0.0101562 | 6.40M | 0.031000 | $0.029009 | NG8ba...VdY5A |
Mar 13 01:09 AM | Buy | $0.092145 | 0.0112381 | 840.30M | 0.022000 | $0.1802 | 45yAt...oPMYZ |
Mar 13 01:09 AM | Sell | $0.089365 | 0.091040 | 996.34M | 0.1036 | $9.33 | 3sjbP...cPtD6 |
Mar 13 01:08 AM | Buy | $0.052584 | 0.072868 | 3.49K | 0.031000 | $0.029011 | 2Zq2e...4Sm3j |
Mar 13 01:08 AM | Buy | $0.052579 | 0.072862 | 3.49K | 0.031000 | $0.029012 | 5Gy6z...5cfpP |
Mar 13 01:08 AM | Buy | $0.052575 | 0.072858 | 1.75K | 0.045000 | $0.024506 | 3s3au...2uq2y |
Mar 13 01:08 AM | Sell | $0.034318 | 0.054792 | 3.62M | 17.33 | $1.56K | 2GFJi...98x99 |
Mar 13 01:08 AM | Sell | $0.0726 | 0.038055 | 1.24 | 0.039980 | $0.0899 | 3HUgu...RCDLE |
Mar 13 01:08 AM | Buy | $0.0727 | 0.038072 | 1.24 | 0.021000 | $0.0901 | 4ECQC...wdMku |