SOL/dbxbx Pool
The live SOL/dbxbx price today is $88.71, with a 24-hour trading volume of $204.28K. This pair has changed -1.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.71
- 24h Volume
- $204.28K
- 24h Buy Volume
- $98.36K
- 24h Sell Volume
- $105.92K
- Liquidity
- No data
- 24h Transactions
- 3711
- 24h Buys
- 1607
- 24h Sells
- 2104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -1.61%
Tokens in this pool
Wrapped SOL (SOL) Shane (dbxbx)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -1924109865 SOL for 4762578577717 dbxbx
- : -2933333333 SOL for 7580808026858 dbxbx
- : 193178696 SOL for -511642510595 dbxbx
- : -5000001 SOL for 13220140531 dbxbx
- : -987654 SOL for 2611524005 dbxbx
- : 136134615 SOL for -359522915786 dbxbx
- : 4884364 SOL for -12882833749 dbxbx
- : -4884366 SOL for 12882833749 dbxbx
- : -4888888 SOL for 12895904293 dbxbx
- : -4888888 SOL for 12897045807 dbxbx
SOL / dbxbx
SOL/dbxbx Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (dbxbx) | SOL | dbxbx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:10 PM | Sell | $88.71 | 2.48M | 1.92 | 4.76M | $170.69 | 99NfK...26rej |
Mar 13 08:10 PM | Sell | $88.71 | 2.58M | 2.93 | 7.58M | $260.21 | VLK7r...JW6JU |
Mar 13 08:10 PM | Buy | $88.71 | 2.65M | 0.1932 | 511.64K | $17.14 | Ck9uT...e7jRr |
Mar 13 08:10 PM | Sell | $88.71 | 2.64M | 0.025001 | 13.22K | $0.4435 | 4c4fE...iDXE7 |
Mar 13 08:10 PM | Sell | $88.71 | 2.64M | 0.039877 | 2.61K | $0.0876 | 51Wnc...PiyZa |
Mar 13 08:10 PM | Buy | $88.71 | 2.64M | 0.1361 | 359.52K | $12.08 | 44ch5...veS7N |
Mar 13 08:10 PM | Buy | $88.71 | 2.64M | 0.024885 | 12.88K | $0.4333 | 4btb2...BMnwH |
Mar 13 08:10 PM | Sell | $88.71 | 2.64M | 0.024885 | 12.88K | $0.4333 | u6Hkv...7RVBK |
Mar 13 08:10 PM | Sell | $88.71 | 2.64M | 0.024889 | 12.90K | $0.4337 | 4nHex...WbkVb |
Mar 13 08:10 PM | Sell | $88.71 | 2.64M | 0.024889 | 12.90K | $0.4337 | 4awAH...C8H2D |
Mar 13 08:10 PM | Sell | $88.71 | 2.65M | 0.3500 | 926.29K | $31.05 | kUmTo...gVAqQ |
Mar 13 08:10 PM | Buy | $88.71 | 2.59M | 2.65 | 6.88M | $235.42 | Mb4o8...ku6KD |
Mar 13 08:10 PM | Buy | $88.71 | 2.53M | 0.033083 | 780.32 | $0.0273 | 2m3RC...h7Qdz |
Mar 13 08:10 PM | Buy | $88.71 | 2.53M | 0.032613 | 661.31 | $0.0232 | 24oph...nGtK1 |
Mar 13 08:10 PM | Buy | $88.71 | 2.52M | 0.3531 | 891.15K | $31.33 | 2oCry...4nZY5 |
Mar 13 08:10 PM | Buy | $88.71 | 2.51M | 0.4489 | 1.12M | $39.82 | bqPas...d9ATy |
Mar 13 08:10 PM | Buy | $88.71 | 2.49M | 0.4670 | 1.16M | $41.42 | 3SJJb...uL9ZJ |
Mar 13 08:10 PM | Sell | $88.71 | 2.59M | 4.94 | 12.78M | $438.07 | 3xdFX...hTKQV |
Mar 13 08:10 PM | Buy | $88.71 | 2.70M | 0.0846 | 228.75K | $7.51 | 2ijYP...qBKSC |
Mar 13 08:10 PM | Sell | $88.71 | 2.70M | 0.0846 | 228.75K | $7.51 | 5LjnP...A3Rw5 |
