SOL/Goonverment Pool
The live SOL/Goonverment price today is $82.25, with a 24-hour trading volume of $47.75K. This pair has changed -1.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.25
- 24h Volume
- $47.75K
- 24h Buy Volume
- $24.15K
- 24h Sell Volume
- $23.60K
- Liquidity
- No data
- 24h Transactions
- 1046
- 24h Buys
- 429
- 24h Sells
- 617
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
Wrapped SOL (SOL) The Goonverment (Goonverment)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 985596 SOL for -34850319937 Goonverment
- : 5535208 SOL for -195680528266 Goonverment
- : 8010679 SOL for -283066228567 Goonverment
- : 9524302 SOL for -336356311086 Goonverment
- : 229116 SOL for -8088757079 Goonverment
- : 4413097 SOL for -155776849864 Goonverment
- : 46140223 SOL for -1625970171714 Goonverment
- : 9503989 SOL for -334302318256 Goonverment
- : 18927976 SOL for -665165267417 Goonverment
- : 36557401 SOL for -1282345314754 Goonverment
SOL / Goonverment
SOL/Goonverment Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Goonverment) | SOL | Goonverment | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:28 PM | Buy | $82.25 | 35.36M | 0.039856 | 34.85K | $0.0811 | 5Qvy1...yabku |
Mar 8 08:26 PM | Buy | $82.21 | 35.35M | 0.025536 | 195.68K | $0.4550 | 5Ehxa...U4wEJ |
Mar 8 06:22 PM | Buy | $81.59 | 35.34M | 0.028011 | 283.07K | $0.6536 | 5sZ2J...1ry3o |
Mar 8 06:15 PM | Buy | $81.50 | 35.32M | 0.029525 | 336.36K | $0.7763 | g7hSx...21W9D |
Mar 8 01:24 PM | Buy | $81.65 | 35.30M | 0.032292 | 8.09K | $0.0187 | 26PUB...7eLsz |
Mar 8 11:08 AM | Buy | $82.90 | 35.30M | 0.024414 | 155.78K | $0.3659 | sLFRc...K7x9A |
Mar 8 11:03 AM | Buy | $83.52 | 35.24M | 0.0461 | 1.63M | $3.85 | 4LaQQ...x7LYx |
Mar 8 10:45 AM | Buy | $83.78 | 35.17M | 0.029504 | 334.30K | $0.7963 | 52iuT...CyBFi |
Mar 8 10:22 AM | Buy | $83.72 | 35.14M | 0.0189 | 665.17K | $1.58 | g7LkP...hRnxU |
Mar 8 10:19 AM | Buy | $83.68 | 35.08M | 0.0366 | 1.28M | $3.06 | 4EPCf...yy17B |
Mar 8 10:19 AM | Buy | $83.62 | 35.00M | 0.0330 | 1.15M | $2.76 | 4DjoZ...yDa2E |
Mar 8 10:19 AM | Buy | $83.61 | 34.93M | 0.0218 | 762.86K | $1.83 | 4hiJd...7NcKd |
Mar 8 10:19 AM | Buy | $83.60 | 34.78M | 0.1086 | 3.78M | $9.08 | 5EPiJ...n3eRa |
Mar 8 10:18 AM | Buy | $83.57 | 34.59M | 0.0655 | 2.26M | $5.47 | Z5LwC...JeAA4 |
Mar 8 10:18 AM | Buy | $83.53 | 34.46M | 0.0465 | 1.60M | $3.88 | 4a56y...vMwvP |
Mar 8 10:18 AM | Buy | $83.52 | 34.38M | 0.0264 | 908.32K | $2.21 | 58rk8...3oMca |
Mar 8 10:17 AM | Buy | $83.48 | 34.34M | 0.0108 | 372.49K | $0.9057 | 22vGe...XwaPX |
Mar 8 10:17 AM | Buy | $83.46 | 34.32M | 0.038148 | 27.97K | $0.0680 | 46mVM...YbuPR |
Mar 8 10:17 AM | Buy | $83.46 | 34.31M | 0.0139 | 477.23K | $1.16 | 5m2W1...SJttG |
Mar 8 10:16 AM | Buy | $83.46 | 34.18M | 0.1000 | 3.42M | $8.35 | 5nKGg...UXk4p |
