SOL/SPL Pool
The live SOL/SPL price today is $82.98, with a 24-hour trading volume of $39.31K. This pair has changed 0.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.98
- 24h Volume
- $39.31K
- 24h Buy Volume
- $19.74K
- 24h Sell Volume
- $19.58K
- Liquidity
- No data
- 24h Transactions
- 1269
- 24h Buys
- 602
- 24h Sells
- 667
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 0.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 44215995 SOL for -1416945338673 SPL
- : 23967304 SOL for -766406052396 SPL
- : 9866665 SOL for -315171592850 SPL
- : -9866666 SOL for 315171592850 SPL
- : 116456116 SOL for -3707519340036 SPL
- : 96525 SOL for -3061750240 SPL
- : 34768981 SOL for -1101656428697 SPL
- : 63866103 SOL for -2017353533245 SPL
- : 26123641 SOL for -822851683094 SPL
- : 14848076 SOL for -467091062753 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:01 AM | Buy | $82.98 | 32.05M | 0.0442 | 1.42M | $3.67 | 5s4TZ...LxRcq |
Mar 9 02:14 AM | Buy | $81.93 | 31.98M | 0.0240 | 766.41K | $1.96 | 5xm2u...LzSja |
Mar 8 10:42 PM | Buy | $81.75 | 31.94M | 0.029867 | 315.17K | $0.8066 | 5ZqAN...a6f2w |
Mar 8 10:40 PM | Sell | $81.71 | 31.94M | 0.029867 | 315.17K | $0.8062 | 2gzrE...ekMxY |
Mar 8 06:48 PM | Buy | $81.60 | 31.84M | 0.1165 | 3.71M | $9.50 | 26rWq...2dit5 |
Mar 8 04:40 PM | Buy | $81.64 | 31.72M | 0.049653 | 3.06K | $0.027881 | 5Xfja...H9TXN |
Mar 8 03:08 PM | Buy | $82.10 | 31.69M | 0.0348 | 1.10M | $2.85 | 3SufA...f3dPq |
Mar 8 02:39 PM | Buy | $82.26 | 31.59M | 0.0639 | 2.02M | $5.25 | 5R6pR...JhPEk |
Mar 8 02:35 PM | Buy | $82.14 | 31.50M | 0.0261 | 822.85K | $2.15 | 4Th94...SyQXo |
Mar 8 11:06 AM | Buy | $82.76 | 31.46M | 0.0148 | 467.09K | $1.23 | 23Tv5...DaY3J |
Mar 8 10:50 AM | Buy | $83.74 | 31.44M | 0.023324 | 104.50K | $0.2783 | 52jxv...dm5or |
Mar 8 10:44 AM | Buy | $83.78 | 31.43M | 0.029867 | 310.08K | $0.8266 | eA7gg...fwYUd |
Mar 8 10:44 AM | Sell | $83.77 | 31.43M | 0.029867 | 310.08K | $0.8265 | 2mhfh...ruoe3 |
Mar 8 10:43 AM | Buy | $83.77 | 31.43M | 0.029867 | 310.08K | $0.8266 | 49bPo...ZNKC2 |
Mar 8 10:42 AM | Sell | $83.79 | 31.43M | 0.029867 | 310.08K | $0.8267 | 2kgto...2EJhN |
Mar 8 10:42 AM | Buy | $83.79 | 31.43M | 0.023224 | 101.33K | $0.2701 | 2jMZM...ynYit |
Mar 8 10:42 AM | Buy | $83.79 | 31.40M | 0.0269 | 844.39K | $2.25 | 2h5xW...o58gp |
Mar 8 09:30 AM | Buy | $83.27 | 30.49M | 0.9344 | 28.49M | $77.81 | 2bYaS...Shxs6 |
Mar 8 08:57 AM | Buy | $83.07 | 29.62M | 0.022009 | 59.48K | $0.1668 | 5YHmu...5UPTr |
Mar 8 08:51 AM | Buy | $82.99 | 29.59M | 0.0285 | 844.51K | $2.37 | 5BRRf...YiGmM |
