IceWizard/SOL Pool
The live IceWizard/SOL price today is $0.041069, with a 24-hour trading volume of $821.39. This pair has changed 16.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041069
- 24h Volume
- $821.39
- 24h Buy Volume
- $571.35
- 24h Sell Volume
- $250.04
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.90%
Tokens in this pool
The Evil Ice Wizard (IceWizard) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -10022065569526 IceWizard for 1230818886 SOL
- : -343002267032 IceWizard for 43042912 SOL
- : -1136345032220 IceWizard for 143043248 SOL
- : -5804777456262 IceWizard for 741531931 SOL
- : 343002267032 IceWizard for -44897469 SOL
- : 5854541055231 IceWizard for -756324745 SOL
- : -1081445277830 IceWizard for 136543270 SOL
- : 1081445277830 IceWizard for -138299261 SOL
- : 48661168891733 IceWizard for -5631316125 SOL
- : -5501231618755 IceWizard for 576152384 SOL
IceWizard / SOL
IceWizard/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | IceWizard | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:43 PM | Sell | $0.041069 | 0.061229 | 10.02M | 1.23 | $107.05 | 2Ne5E...x93S3 |
Mar 14 08:11 PM | Sell | $0.041091 | 0.061255 | 343.00K | 0.0430 | $3.74 | 3MdVF...5qHEJ |
Mar 14 03:42 PM | Sell | $0.041092 | 0.061259 | 1.14M | 0.1430 | $12.41 | 5xgXc...LbpaM |
Mar 14 01:25 PM | Sell | $0.041115 | 0.061278 | 5.80M | 0.7415 | $64.72 | n9m2Z...wu6AA |
Mar 14 01:12 PM | Buy | $0.041140 | 0.061309 | 343.00K | 0.0449 | $3.91 | 4W7HQ...xFckQ |
Mar 14 01:08 PM | Buy | $0.041125 | 0.061292 | 5.85M | 0.7563 | $65.86 | 2avUg...Lxpme |
Mar 14 12:34 PM | Sell | $0.041098 | 0.061263 | 1.08M | 0.1365 | $11.87 | 3uUri...VPgUT |
Mar 14 12:33 PM | Buy | $0.041112 | 0.061279 | 1.08M | 0.1383 | $12.02 | 2mVko...11T2g |
Mar 14 12:33 PM | Buy | $0.041007 | 0.061158 | 48.66M | 5.63 | $489.56 | 4fyif...gSjCp |
Mar 14 09:04 AM | Sell | $0.059137 | 0.061048 | 5.50M | 0.5762 | $50.26 | w3yG6...DQ3f7 |
Mar 14 04:36 AM | Sell | $0.059407 | 0.061062 | 1.69M | 0.1799 | $15.93 | GPhhJ...aGJQg |
Mar 13 01:14 AM | Buy | $0.059324 | 0.061036 | 328.64K | 0.0340 | $3.06 | 2inHZ...Pgg9j |
Mar 12 01:19 PM | Buy | $0.058943 | 0.061028 | 640.76K | 0.0659 | $5.73 | 4yEai...29fs6 |
Mar 12 01:18 PM | Buy | $0.058916 | 0.061026 | 636.98K | 0.0653 | $5.68 | 2H8Af...vaC2G |
Mar 12 01:17 PM | Buy | $0.058901 | 0.061024 | 93.68K | 0.029593 | $0.8338 | 2Tgpx...2LSLu |
Mar 12 12:17 PM | Sell | $0.058845 | 0.061019 | 4.10M | 0.4178 | $36.28 | 2puaj...nmv67 |
Mar 11 08:01 PM | Sell | $0.058991 | 0.061033 | 3.02M | 0.3118 | $27.15 | 2Awyi...t76qo |
Mar 10 10:50 PM | Buy | $0.058893 | 0.061040 | 178.16K | 0.0185 | $1.58 | 5cxEi...gmcz3 |
Mar 10 01:55 PM | Buy | $0.058973 | 0.061039 | 343.81K | 0.0357 | $3.08 | 2KTFv...jKZyF |
Mar 10 05:34 AM | Buy | $0.058994 | 0.061037 | 660.96K | 0.0685 | $5.94 | 5WGiG...cLiXC |