SOL/TTR Pool
The live SOL/TTR price today is $82.39, with a 24-hour trading volume of $364.00K. This pair has changed 0.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.39
- 24h Volume
- $364.00K
- 24h Buy Volume
- $190.68K
- 24h Sell Volume
- $173.31K
- Liquidity
- No data
- 24h Transactions
- 3513
- 24h Buys
- 1812
- 24h Sells
- 1701
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) TTR (TTR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 135747955791 SOL for -935156243913548 TTR
- : -1000000 SOL for 251184198 TTR
- : -50000 SOL for 12559303 TTR
- : -100000 SOL for 25118633 TTR
- : 133913324125 SOL for -935156243913548 TTR
- : 1835980021 SOL for -469606665368 TTR
- : -1836870810 SOL for 467491269455 TTR
- : -525247802 SOL for 135956831844 TTR
- : -831516921 SOL for 217352953333 TTR
- : -1483488197 SOL for 394363295263 TTR
SOL / TTR
SOL/TTR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TTR) | SOL | TTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:57 PM | Buy | $82.39 | 6.89M | 135.75 | 935.16M | $11.18K | 3CUaa...XBGut |
Mar 8 07:57 PM | Sell | $82.39 | 251.18K | 0.021000 | 251.18 | $0.0824 | 2Mb6t...yf32W |
Mar 8 07:57 PM | Sell | $82.39 | 251.19K | 0.045000 | 12.56 | $0.024120 | 5d6XD...JMih5 |
Mar 8 07:57 PM | Sell | $82.39 | 251.19K | 0.031000 | 25.12 | $0.028240 | 5UfnR...EEa2B |
Mar 8 07:57 PM | Buy | $82.39 | 6.98M | 133.91 | 935.16M | $11.03K | 645SM...aqy4r |
Mar 8 07:57 PM | Buy | $82.39 | 255.78K | 1.84 | 469.61K | $151.27 | 4Cvs1...Z9dAr |
Mar 8 07:57 PM | Sell | $82.39 | 254.50K | 1.84 | 467.49K | $151.34 | 5Mx8a...DLZfm |
Mar 8 07:57 PM | Sell | $82.39 | 258.84K | 0.5252 | 135.96K | $43.28 | 26VWn...JZWS1 |
Mar 8 07:57 PM | Sell | $82.39 | 261.39K | 0.8315 | 217.35K | $68.51 | 35wbb...bDisj |
Mar 8 07:57 PM | Sell | $82.39 | 265.84K | 1.48 | 394.36K | $122.23 | 5Dtxw...Dd6Qd |
Mar 8 07:57 PM | Buy | $82.39 | 266.33K | 1.92 | 510.50K | $157.93 | 3xD9L...BkEKd |
Mar 8 07:57 PM | Buy | $82.39 | 261.04K | 0.8459 | 220.82K | $69.70 | 36j3M...hDnuE |
Mar 8 07:57 PM | Buy | $82.39 | 256.16K | 1.79 | 457.81K | $147.26 | 2xS3E...zq5f7 |
Mar 8 07:57 PM | Sell | $82.39 | 252.86K | 0.6811 | 172.23K | $56.12 | 39h6d...JfrKv |
Mar 8 07:57 PM | Buy | $82.39 | 253.86K | 0.8332 | 211.51K | $68.65 | 4zW4u...v1yVS |
Mar 8 07:57 PM | Sell | $82.39 | 253.02K | 1.07 | 270.28K | $88.02 | pZxVo...6rJwn |
Mar 8 07:57 PM | Buy | $82.39 | 253.58K | 1.46 | 370.72K | $120.46 | 5KTeT...2ASJq |
Mar 8 07:57 PM | Sell | $82.39 | 251.59K | 1.06 | 266.63K | $87.32 | 4jLFj...fhUrT |
Mar 8 07:57 PM | Buy | $82.39 | 252.21K | 1.42 | 357.50K | $116.79 | 5mfqK...ArvpF |
Mar 8 07:57 PM | Sell | $82.39 | 251.29K | 1.61 | 403.35K | $132.25 | 4Nk8b...GA2dX |
