SOL/すげク Pool
The live SOL/すげク price today is $82.05, with a 24-hour trading volume of $11.00M. This pair has changed -0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.05
- 24h Volume
- $11.00M
- 24h Buy Volume
- $5.50M
- 24h Sell Volume
- $5.50M
- Liquidity
- No data
- 24h Transactions
- 1351
- 24h Buys
- 596
- 24h Sells
- 755
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SUGEE (すげク)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -52704851 SOL for 104541211447 すげク
- : -50006937 SOL for 99283889201 すげク
- : -63238526 SOL for 125685224908 すげク
- : -69627748 SOL for 138553592594 すげク
- : -55322507 SOL for 110214535176 すげク
- : -56440975 SOL for 112559035798 すげク
- : -65586743 SOL for 130945992675 すげク
- : -79530758 SOL for 158999106532 すげク
- : -63276303 SOL for 126670440036 すげク
- : -60429500 SOL for 121110336586 すげク
SOL / すげク
SOL/すげク Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (すげク) | SOL | すげク | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:44 PM | Sell | $82.05 | 1.98M | 0.0527 | 104.54K | $4.32 | 3usSn...hdQcS |
Mar 8 02:44 PM | Sell | $82.05 | 1.99M | 0.0500 | 99.28K | $4.10 | 4jv96...ZSmce |
Mar 8 02:44 PM | Sell | $82.05 | 1.99M | 0.0632 | 125.69K | $5.19 | 4JppR...4cKTs |
Mar 8 02:44 PM | Sell | $82.04 | 1.99M | 0.0696 | 138.55K | $5.71 | 3Z6MN...PFLjb |
Mar 8 02:44 PM | Sell | $82.04 | 1.99M | 0.0553 | 110.21K | $4.54 | 3Uj2e...yJN58 |
Mar 8 02:44 PM | Sell | $82.03 | 1.99M | 0.0564 | 112.56K | $4.63 | 4XryX...AqeVo |
Mar 8 02:44 PM | Sell | $82.03 | 2.00M | 0.0656 | 130.95K | $5.38 | 5wNHd...ULMDz |
Mar 8 02:44 PM | Sell | $82.03 | 2.00M | 0.0795 | 159.00K | $6.52 | 4RUm2...Th9Kt |
Mar 8 02:44 PM | Sell | $82.03 | 2.00M | 0.0633 | 126.67K | $5.19 | 4xPDC...p1RDS |
Mar 8 02:44 PM | Sell | $82.03 | 2.00M | 0.0604 | 121.11K | $4.96 | 368fu...9K3rw |
Mar 8 02:44 PM | Sell | $82.02 | 2.01M | 0.0837 | 167.92K | $6.86 | mGLy6...VCYVz |
Mar 8 02:44 PM | Sell | $82.02 | 2.01M | 0.0750 | 150.77K | $6.15 | 3Vodq...KPc67 |
Mar 8 02:44 PM | Sell | $82.02 | 2.01M | 0.0540 | 108.70K | $4.43 | 2Sf9o...MDxhx |
Mar 8 02:44 PM | Sell | $82.01 | 2.01M | 0.0919 | 185.08K | $7.53 | 5GBSt...jNvrH |
Mar 8 02:44 PM | Sell | $82.01 | 2.02M | 0.0940 | 189.77K | $7.71 | 61Lgm...RBQ27 |
Mar 8 02:44 PM | Sell | $82.01 | 2.02M | 0.0990 | 200.11K | $8.12 | 35aX5...jWRsD |
Mar 8 02:44 PM | Sell | $82.01 | 2.03M | 0.0603 | 122.10K | $4.94 | mJZ7f...vkZb8 |
Mar 8 02:44 PM | Sell | $82.01 | 2.03M | 0.0736 | 149.15K | $6.03 | 3AFr2...YnCNc |
Mar 8 02:44 PM | Sell | $82.01 | 2.03M | 0.0731 | 148.40K | $5.99 | 32MhX...EdVSz |
Mar 8 02:44 PM | Sell | $82.01 | 2.03M | 0.0962 | 195.62K | $7.89 | 4Xuvj...qAQr8 |
