Sheep/SOL Pool
The live Sheep/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Sheep (Sheep) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : 4028866 Sheep for -1743 SOL
- : 326331606 Sheep for -141239 SOL
- : 3315903065 Sheep for -1435158 SOL
- : 292116088717 Sheep for -128869432 SOL
- : 437880449721 Sheep for -206050329 SOL
- : 69836475868 Sheep for -34422521 SOL
- : 159516165316 Sheep for -80330401 SOL
- : 17611319243 Sheep for -9065744 SOL
- : 229034848353 Sheep for -120328562 SOL
- : 402046979041 Sheep for -225806449 SOL
Sheep / SOL
Sheep/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sheep | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:06 PM | Buy | $0.043946 | 0.064327 | 4.03 | 0.051743 | $0.031590 | 3StVY...wQLZf |
Mar 13 01:06 PM | Buy | $0.043948 | 0.064329 | 326.33 | 0.031413 | $0.0129 | jmXQt...oju9Y |
Mar 13 01:06 PM | Buy | $0.043948 | 0.064329 | 3.32K | 0.021436 | $0.1309 | 2PdVq...DiKz7 |
Mar 13 01:06 PM | Buy | $0.044024 | 0.064412 | 292.12K | 0.1289 | $11.75 | 3L2eF...9isC1 |
Mar 13 01:05 PM | Buy | $0.044292 | 0.064706 | 437.88K | 0.2061 | $18.79 | 4DrpN...6AhBj |
Mar 13 01:05 PM | Buy | $0.044496 | 0.064930 | 69.84K | 0.0344 | $3.14 | 2uzh9...8LUMn |
Mar 13 01:05 PM | Buy | $0.044593 | 0.065036 | 159.52K | 0.0803 | $7.33 | 3zYds...wtmTU |
Mar 13 01:05 PM | Buy | $0.044695 | 0.065148 | 17.61K | 0.029066 | $0.8268 | 3rZAj...EjofJ |
Mar 13 01:05 PM | Buy | $0.044792 | 0.065254 | 229.03K | 0.1203 | $10.97 | 3wHAR...TuFM7 |
Mar 13 01:05 PM | Buy | $0.045123 | 0.065617 | 402.05K | 0.2258 | $20.59 | m5CRJ...caBbu |
Mar 13 01:05 PM | Buy | $0.045554 | 0.066090 | 317.85K | 0.1935 | $17.65 | 4JcmM...pp8BV |
Mar 13 12:59 PM | Buy | $0.046987 | 0.067665 | 59.52 | 0.044562 | $0.024159 | 4EqcR...i21JL |
Mar 13 12:58 PM | Buy | $0.046988 | 0.067665 | 4.96K | 0.023802 | $0.3466 | 3Jnja...wgFyC |
Mar 13 12:58 PM | Buy | $0.047077 | 0.067763 | 188.28K | 0.1461 | $13.32 | 387ga...BHuQe |
Mar 13 12:58 PM | Buy | $0.047249 | 0.067956 | 62.85K | 0.0500 | $4.56 | 2mrYj...whk2V |
Mar 13 12:58 PM | Buy | $0.047338 | 0.068055 | 43.32K | 0.0349 | $3.18 | 4Tu3u...Z4Eip |
Mar 13 12:58 PM | Buy | $0.047338 | 0.068055 | 18.77K | 0.0151 | $1.38 | 5yY3K...QRzjs |
Mar 13 12:58 PM | Buy | $0.047424 | 0.068150 | 44.30 | 0.043611 | $0.023289 | 5Zq9K...Phhff |
Mar 13 12:58 PM | Buy | $0.047476 | 0.068207 | 121.82K | 0.1000 | $9.11 | 3A5Mc...uZnwQ |
Mar 13 12:58 PM | Buy | $0.047607 | 0.068351 | 0.7473 | 0.066240 | $0.045685 | 2t8sK...7anBf |