SOL/ テコン Pool
The live SOL/ テコン price today is $84.18, with a 24-hour trading volume of $141.50K. This pair has changed 2.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.18
- 24h Volume
- $141.50K
- 24h Buy Volume
- $74.43K
- 24h Sell Volume
- $67.07K
- Liquidity
- No data
- 24h Transactions
- 1713
- 24h Buys
- 739
- 24h Sells
- 974
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.03%
- 24 Hours
- 2.03%
Tokens in this pool
Wrapped SOL (SOL) テコンドー ( テコン)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1045 SOL for -4259836 テコン
- : 149056 SOL for -1825643 テコン
- : -100000 SOL for 36121 テコン
- : -50000 SOL for 4902526 テコン
- : 999693 SOL for -4979027 テコン
- : -1000000 SOL for 11064506 テコン
- : 39116589754 SOL for -188999999536000 テコン
- : 994954785 SOL for -507268208272 テコン
- : -147688128 SOL for 73501133274 テコン
- : 1689321898 SOL for -816875199142 テコン
SOL / テコン
SOL/ テコン Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price ( テコン) | SOL | テコン | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:16 AM | Buy | $84.18 | 4.08M | 0.051045 | 4.26 | $0.048798 | wyXMR...f6TU2 |
Mar 9 02:32 AM | Buy | $82.05 | 12.25K | 0.031491 | 1.83 | $0.0122 | PoaFn...yVEPH |
Mar 9 02:32 AM | Sell | $82.05 | 361.21 | 0.031000 | 0.0361 | $0.028206 | 2azrK...mJT7z |
Mar 9 02:32 AM | Sell | $82.05 | 98.05K | 0.045000 | 4.90 | $0.024103 | 3M4Ua...R3M61 |
Mar 9 02:32 AM | Buy | $82.05 | 4.98K | 0.039997 | 4.98 | $0.0820 | 4JBUF...vV3hW |
Mar 9 02:32 AM | Sell | $82.05 | 11.06K | 0.021000 | 11.06 | $0.0821 | 36MTA...GyBQ2 |
Mar 9 02:32 AM | Buy | $82.05 | 4.83M | 39.12 | 189.00M | $3.21K | 4njeM...9Say7 |
Mar 9 02:32 AM | Buy | $82.05 | 509.84K | 0.9950 | 507.27K | $81.64 | 5wgEq...Wx5mM |
Mar 9 02:32 AM | Sell | $82.05 | 497.68K | 0.1477 | 73.50K | $12.12 | 51Vao...QQVRa |
Mar 9 02:32 AM | Buy | $82.02 | 483.55K | 1.69 | 816.88K | $138.56 | 3trSc...8rr5Y |
Mar 9 02:32 AM | Buy | $82.02 | 465.28K | 0.0660 | 30.71K | $5.41 | 5pEDn...sRuFk |
Mar 9 02:32 AM | Sell | $82.02 | 477.40K | 1.47 | 701.47K | $120.52 | 4G4Sy...GLDSZ |
Mar 9 02:32 AM | Buy | $82.02 | 493.68K | 0.1631 | 80.51K | $13.38 | 4uR9S...PP3yT |
Mar 9 02:32 AM | Sell | $82.02 | 508.60K | 1.70 | 865.24K | $139.53 | 51Rjm...13KtV |
Mar 9 02:32 AM | Buy | $81.96 | 524.74K | 0.5327 | 279.53K | $43.66 | 5iHSb...xs1Gh |
Mar 9 02:32 AM | Buy | $81.96 | 506.60K | 1.02 | 518.00K | $83.81 | mL7tm...6CjBz |
Mar 9 02:32 AM | Buy | $81.96 | 488.40K | 0.6169 | 301.31K | $50.57 | 5Y9Bm...LBRdy |
Mar 9 02:32 AM | Buy | $81.96 | 473.37K | 0.8111 | 383.97K | $66.48 | YN3eK...YyMWK |
Mar 9 02:32 AM | Sell | $81.96 | 466.37K | 0.3570 | 166.51K | $29.26 | 2R3SB...59CXn |
Mar 9 02:32 AM | Sell | $81.96 | 470.91K | 0.0911 | 42.88K | $7.46 | 5jq1u...4d1hA |
