SOL/SPL Pool
The live SOL/SPL price today is $83.11, with a 24-hour trading volume of $40.46K. This pair has changed 0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.11
- 24h Volume
- $40.46K
- 24h Buy Volume
- $20.24K
- 24h Sell Volume
- $20.22K
- Liquidity
- No data
- 24h Transactions
- 732
- 24h Buys
- 392
- 24h Sells
- 340
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 12206755 SOL for -358095513120 SPL
- : 23243492 SOL for -681138475814 SPL
- : 74913877 SOL for -2188827526217 SPL
- : 3442196 SOL for -100336697121 SPL
- : 44087786 SOL for -1283280628151 SPL
- : 1271961530 SOL for -35613184943276 SPL
- : 98403598 SOL for -2646195186436 SPL
- : 4366954 SOL for -117084569980 SPL
- : 1290257977 SOL for -33347684477250 SPL
- : 1435183142 SOL for -34388650038997 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:45 AM | Buy | $83.11 | 29.34M | 0.0122 | 358.10K | $1.01 | JFJeW...TXnmm |
Mar 9 06:40 AM | Buy | $83.48 | 29.30M | 0.0232 | 681.14K | $1.94 | 2SXZo...31MUs |
Mar 9 05:23 AM | Buy | $83.63 | 29.22M | 0.0749 | 2.19M | $6.26 | 3PvjA...8ZnrB |
Mar 9 05:12 AM | Buy | $83.27 | 29.15M | 0.023443 | 100.34K | $0.2866 | 61qL9...g55rC |
Mar 9 03:54 AM | Buy | $82.98 | 29.11M | 0.0441 | 1.28M | $3.66 | 2sD9N...sVnTB |
Mar 9 03:45 AM | Buy | $83.12 | 28.00M | 1.27 | 35.61M | $105.72 | 27vZ7...zZA6G |
Mar 9 03:38 AM | Buy | $83.43 | 26.89M | 0.0984 | 2.65M | $8.21 | ajnVj...E86vH |
Mar 9 03:21 AM | Buy | $83.69 | 26.81M | 0.024367 | 117.08K | $0.3655 | 2wPNc...CM4Uf |
Mar 9 03:20 AM | Buy | $84.09 | 25.85M | 1.29 | 33.35M | $108.49 | 61TQM...bBGMQ |
Mar 9 03:20 AM | Buy | $84.09 | 23.96M | 1.44 | 34.39M | $120.68 | MHwAj...q37or |
Mar 9 03:18 AM | Buy | $84.07 | 23.03M | 0.0254 | 583.85K | $2.13 | 5bx4q...UnoHJ |
Mar 9 03:18 AM | Buy | $84.12 | 23.00M | 0.029374 | 215.62K | $0.7885 | frPrF...TKEXS |
Mar 9 03:13 AM | Buy | $84.21 | 22.96M | 0.0563 | 1.29M | $4.74 | 27Rde...xJon9 |
Mar 9 03:13 AM | Buy | $84.21 | 22.26M | 1.13 | 25.24M | $95.49 | 5U7pR...qK9qU |
Mar 9 03:12 AM | Buy | $84.09 | 21.54M | 0.1076 | 2.32M | $9.04 | 4vici...qBSd9 |
Mar 9 03:11 AM | Buy | $84.20 | 21.48M | 0.039364 | 20.11K | $0.0788 | 2Zspu...6dFdV |
Mar 9 03:11 AM | Buy | $84.15 | 21.48M | 0.039364 | 20.11K | $0.0788 | 4q54V...Ut7Cr |
Mar 9 03:11 AM | Buy | $84.15 | 21.41M | 0.1217 | 2.61M | $10.24 | Fbftp...t2JsU |
Mar 9 03:09 AM | Buy | $83.63 | 21.08M | 0.4939 | 10.41M | $41.30 | 3i23x...p7Mc3 |
Mar 9 03:09 AM | Buy | $83.63 | 20.59M | 0.4316 | 8.88M | $36.09 | JVzor...GbJzz |
