SOL/XRP Pool
The live SOL/XRP price today is $82.31, with a 24-hour trading volume of $119.10. This pair has changed -1.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.31
- 24h Volume
- $119.10
- 24h Buy Volume
- $12.93
- 24h Sell Volume
- $106.17
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.08%
Tokens in this pool
Wrapped SOL (SOL) XRP (XRP)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 157135921 SOL for -1193835684 XRP
- : -160152845 SOL for 1210126616 XRP
- : -25358974 SOL for 192124115 XRP
- : -892350000 SOL for 6850554857 XRP
- : -200193614 SOL for 1561347117 XRP
- : -603077894 SOL for 4758972584 XRP
- : -20000000000 SOL for 225330507885 XRP
- : -100000000000 SOL for 2731278831979 XRP
- : -50000000000 SOL for 3636654087300 XRP
- : -80000000000 SOL for 12331372786072 XRP
SOL / XRP
SOL/XRP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (XRP) | SOL | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:01 PM | Buy | $82.31 | 7.60K | 0.1571 | 1.19K | $12.93 | 3wDnS...Wporn |
Mar 8 01:55 PM | Sell | $82.14 | 7.56K | 0.1602 | 1.21K | $13.16 | ivkZ7...xfFrF |
Mar 8 12:03 PM | Sell | $82.90 | 7.58K | 0.0254 | 192.12 | $2.10 | 5BByG...st2mx |
Mar 8 09:56 AM | Sell | $83.21 | 7.68K | 0.8923 | 6.85K | $74.25 | 4M4RK...G72bQ |
Mar 8 09:51 AM | Sell | $83.21 | 7.80K | 0.2002 | 1.56K | $16.66 | 3cRTb...uWGVo |
Mar 8 06:09 AM | Sell | $82.46 | 7.89K | 0.6031 | 4.76K | $49.73 | 2dwC2...UV9Dd |
Mar 8 05:52 AM | Sell | $82.57 | 11.27K | 20.00 | 225.33K | $1.65K | 3fbJP...PtdUi |
Mar 8 05:52 AM | Sell | $82.64 | 27.31K | 100.00 | 2.73M | $8.26K | 5gKTT...Xpr3U |
Mar 8 05:52 AM | Sell | $82.64 | 72.73K | 50.00 | 3.64M | $4.13K | 2Cy3T...D67t1 |
Mar 8 05:51 AM | Sell | $82.63 | 154.14K | 80.00 | 12.33M | $6.61K | 3CrqT...GiWUe |
Mar 8 05:51 AM | Sell | $82.63 | 243.29K | 30.00 | 7.30M | $2.48K | 4krJE...Au7AF |
Mar 8 05:51 AM | Sell | $82.63 | 334.36K | 30.00 | 10.03M | $2.48K | 4fWHG...i5pRk |
Mar 8 05:51 AM | Sell | $82.63 | 488.40K | 30.00 | 14.65M | $2.48K | 4fwQ3...fuA2H |
Mar 8 05:51 AM | Sell | $82.63 | 780.86K | 30.00 | 23.43M | $2.48K | 4LLcx...Z4Wyg |
Mar 8 05:51 AM | Buy | $82.63 | 169.77K | 500.00 | 84.88M | $41.32K | 2uR1c...Rq7M9 |
Mar 8 05:51 AM | Sell | $82.63 | 166.75K | 500.00 | 83.37M | $41.32K | 2uR1c...Rq7M9 |
Mar 8 05:51 AM | Buy | $82.63 | 167.32K | 500.00 | 83.66M | $41.32K | 2wC4N...ZqtyE |
Mar 8 05:51 AM | Sell | $82.63 | 164.35K | 500.00 | 82.17M | $41.32K | 2wC4N...ZqtyE |
Mar 8 05:51 AM | Buy | $82.63 | 164.91K | 500.00 | 82.46M | $41.32K | 5rWHV...CJ55y |
Mar 8 05:51 AM | Sell | $82.63 | 161.98K | 500.00 | 80.99M | $41.32K | 5rWHV...CJ55y |
