SOL/SPL Pool
The live SOL/SPL price today is $83.14, with a 24-hour trading volume of $147.08. This pair has changed -0.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.14
- 24h Volume
- $147.08
- 24h Buy Volume
- $137.25
- 24h Sell Volume
- $9.83
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 14810937 SOL for -484069952200 SPL
- : 119484349 SOL for -3888496315973 SPL
- : -119484350 SOL for 3888496315973 SPL
- : 28381034 SOL for -926309999321 SPL
- : 46196357 SOL for -1504199049749 SPL
- : 385524137 SOL for -12382896644464 SPL
- : 4723521 SOL for -149859192525 SPL
- : 351324792 SOL for -11022963439524 SPL
- : 54332646 SOL for -1683274340467 SPL
- : 27749510 SOL for -857519379509 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:53 AM | Buy | $83.14 | 32.68M | 0.0148 | 484.07K | $1.23 | 4k2mD...YMLcz |
Mar 9 01:33 AM | Buy | $82.60 | 32.54M | 0.1195 | 3.89M | $9.87 | 2gztg...17cLw |
Mar 9 01:14 AM | Sell | $82.24 | 32.54M | 0.1195 | 3.89M | $9.83 | VCoHw...vFJHg |
Mar 8 04:43 PM | Buy | $81.72 | 32.64M | 0.0284 | 926.31K | $2.32 | 2iDMQ...sC314 |
Mar 8 04:42 PM | Buy | $81.77 | 32.56M | 0.0462 | 1.50M | $3.78 | 2GcBT...Ws2xj |
Mar 8 03:32 PM | Buy | $82.05 | 32.12M | 0.3855 | 12.38M | $31.63 | 5NUdc...Ygxpc |
Mar 8 12:45 PM | Buy | $82.40 | 31.73M | 0.024724 | 149.86K | $0.3892 | 5p47q...s5mhZ |
Mar 8 11:52 AM | Buy | $82.78 | 31.38M | 0.3513 | 11.02M | $29.08 | 3QW3Z...JDJb6 |
Mar 8 11:04 AM | Buy | $83.39 | 30.98M | 0.0543 | 1.68M | $4.53 | 2peVM...KxL29 |
Mar 8 10:43 AM | Buy | $83.76 | 30.90M | 0.0277 | 857.52K | $2.32 | 3od1y...YQKa4 |
Mar 8 10:28 AM | Buy | $83.99 | 30.32M | 0.5951 | 18.04M | $49.98 | 67HcC...ourFq |
Mar 8 10:17 AM | Buy | $83.45 | 29.75M | 0.0253 | 751.31K | $2.11 | 4c798...Sshcv |
Mar 8 08:42 AM | Sell | $82.94 | 30.64M | 0.9877 | 30.26M | $81.91 | 5Mvpf...gUBJS |
Mar 8 08:38 AM | Buy | $82.80 | 31.59M | 0.024363 | 137.80K | $0.3612 | qWfuZ...wdTdN |
Mar 8 08:34 AM | Buy | $82.79 | 30.31M | 1.34 | 40.68M | $111.11 | 3j9Gp...PCUxn |
Mar 8 08:32 AM | Buy | $82.75 | 28.70M | 0.4418 | 12.68M | $36.56 | 3vw1i...jB6De |
Mar 8 08:31 AM | Buy | $82.73 | 27.78M | 0.6688 | 18.58M | $55.34 | 4ig1T...y9UqR |
Mar 8 08:30 AM | Buy | $82.72 | 27.05M | 0.2326 | 6.29M | $19.24 | 41QHJ...mRZ6C |
Mar 8 08:29 AM | Buy | $82.71 | 26.55M | 0.4176 | 11.09M | $34.55 | 546Vh...SeUFs |
Mar 8 08:27 AM | Sell | $82.68 | 26.76M | 0.6941 | 18.58M | $57.39 | 5WjYo...QhDjb |
