HUMANSLOP/SOL Pool
The live HUMANSLOP/SOL price today is $0.0108279, with a 24-hour trading volume of $9.23K. This pair has changed -69.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108279
- 24h Volume
- $9.23K
- 24h Buy Volume
- $4.61K
- 24h Sell Volume
- $4.62K
- Liquidity
- No data
- 24h Transactions
- 521
- 24h Buys
- 212
- 24h Sells
- 309
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -69.39%
Tokens in this pool
Human Slop (HUMANSLOP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading HUMANSLOP (Human Slop)
HUMANSLOP/SOL on Meteora DBCRecent Transactions
- : -54161701986484 HUMANSLOP for 53628 SOL
- : -85560068324946 HUMANSLOP for 99809 SOL
- : 85560068324946 HUMANSLOP for -100000 SOL
- : 9594998433523 HUMANSLOP for -10000 SOL
- : -364259029999734 HUMANSLOP for 639599 SOL
- : -30777776956679 HUMANSLOP for 98096 SOL
- : 12070409195145 HUMANSLOP for -40000 SOL
- : -141437521587978 HUMANSLOP for 638104 SOL
- : 54161701986484 HUMANSLOP for -297000 SOL
- : 141437521587978 HUMANSLOP for -500000 SOL
HUMANSLOP / SOL
HUMANSLOP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HUMANSLOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:34 AM | Sell | $0.0108279 | 0.0129902 | 54.16M | 0.045363 | $0.024484 | 4eQpe...dvxxt |
Mar 9 01:30 AM | Sell | $0.0109624 | 0.0111167 | 85.56M | 0.049981 | $0.028235 | 597SR...bpCsD |
Mar 9 01:27 AM | Buy | $0.0109664 | 0.0111169 | 85.56M | 0.031000 | $0.028268 | 38YLC...GT58e |
Mar 9 01:27 AM | Buy | $0.0108634 | 0.0111043 | 9.59M | 0.041000 | $0.038284 | 36YLH...uhkRe |
Mar 9 01:27 AM | Sell | $0.091455 | 0.0111756 | 364.26M | 0.036396 | $0.0530 | 5iVVd...5jzV4 |
Mar 8 07:37 PM | Sell | $0.092630 | 0.0113188 | 30.78M | 0.049810 | $0.028092 | 5z5zG...h2JyA |
Mar 8 06:54 PM | Buy | $0.092705 | 0.0113314 | 12.07M | 0.044000 | $0.023265 | 2bf4y...EzBYb |
Mar 8 06:53 PM | Sell | $0.093683 | 0.0114512 | 141.44M | 0.036382 | $0.0521 | 3tjc3...BK8C2 |
Mar 8 06:53 PM | Buy | $0.094477 | 0.0115484 | 54.16M | 0.032970 | $0.0242 | 72aGt...7zhT4 |
Mar 8 06:53 PM | Buy | $0.092886 | 0.0113536 | 141.44M | 0.035000 | $0.0408 | 7cc3T...bifuU |
Mar 8 06:53 PM | Sell | $0.092243 | 0.0112748 | 25.18M | 0.046918 | $0.025647 | 6142h...6gNAc |
Mar 8 06:53 PM | Buy | $0.092200 | 0.0112695 | 37.12M | 0.031000 | $0.028163 | 61n13...5r9zS |
Mar 8 06:53 PM | Sell | $0.093996 | 0.0114895 | 274.13M | 0.021342 | $0.1095 | 3gFbY...RfbGE |
Mar 8 06:53 PM | Sell | $0.097773 | 0.0119522 | 65.54K | 0.066240 | $0.045094 | 2i4cQ...1MAXw |
Mar 8 06:53 PM | Buy | $0.094977 | 0.0116097 | 164.03M | 0.021000 | $0.0816 | 3xbis...bapYY |
Mar 8 06:53 PM | Sell | $0.098019 | 0.0119824 | 274.13M | 0.022693 | $0.2198 | 5A5hL...2THKy |
Mar 8 06:53 PM | Buy | $0.082012 | 0.0102465 | 2.03M | 0.045000 | $0.024082 | 3rXtR...McAFS |
Mar 8 06:53 PM | Buy | $0.081945 | 0.0102382 | 4.20M | 0.031000 | $0.028163 | 5frGp...17Cav |
Mar 8 06:53 PM | Buy | $0.081459 | 0.0101788 | 55.96M | 0.021000 | $0.0816 | zuU1G...qDoG9 |
Mar 8 06:53 PM | Buy | $0.096115 | 0.0117492 | 200.23M | 0.021500 | $0.1224 | 51pbd...2xmmr |
