SOL/TTR Pool
The live SOL/TTR price today is $81.64, with a 24-hour trading volume of $17.01K. This pair has changed -0.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.64
- 24h Volume
- $17.01K
- 24h Buy Volume
- $11.64K
- 24h Sell Volume
- $5.37K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 58
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) TTR (TTR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -31652826 TTR
- : 1040 SOL for -1103379578 TTR
- : 999412 SOL for -25897766 TTR
- : -1000000 SOL for 57550592 TTR
- : 88977521970 SOL for -903617640057433 TTR
- : 918171682 SOL for -773549968031 TTR
- : -737305945 SOL for 616921500866 TTR
- : 1537442871 SOL for -1282404048868 TTR
- : -590671030 SOL for 485502555888 TTR
- : 1184337294 SOL for -972510764348 TTR
SOL / TTR
SOL/TTR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TTR) | SOL | TTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:54 PM | Buy | $81.64 | 0.00 | 0.00 | 31.65 | $0.00 | UNEp3...7U11j |
Mar 8 05:11 PM | Buy | $81.57 | 1.06B | 0.051040 | 1.10K | $0.048484 | 4nhdS...fRmxW |
Mar 8 05:11 PM | Buy | $81.59 | 25.91K | 0.039995 | 25.90 | $0.0815 | hpH45...2TNWT |
Mar 8 05:11 PM | Sell | $81.59 | 57.55K | 0.021000 | 57.55 | $0.0816 | 1pVVw...3Uyu7 |
Mar 8 05:11 PM | Buy | $81.59 | 10.16M | 88.98 | 903.62M | $7.26K | 5vqjG...zruPc |
Mar 8 05:11 PM | Buy | $81.65 | 842.49K | 0.9182 | 773.55K | $74.97 | 4rFF1...krAAX |
Mar 8 05:11 PM | Sell | $81.65 | 836.72K | 0.7373 | 616.92K | $60.20 | 3oayj...zxpj5 |
Mar 8 05:11 PM | Buy | $81.65 | 834.11K | 1.54 | 1.28M | $125.53 | 57gLN...jUV9C |
Mar 8 05:11 PM | Sell | $81.65 | 821.95K | 0.5907 | 485.50K | $48.23 | 5yeh9...mSAKZ |
Mar 8 05:11 PM | Buy | $81.65 | 821.14K | 1.18 | 972.51K | $96.70 | 3y7ES...Ggy6b |
Mar 8 05:11 PM | Buy | $81.65 | 805.93K | 0.6700 | 539.99K | $54.71 | 5Zof1...Erc9r |
Mar 8 05:11 PM | Sell | $81.65 | 809.35K | 1.58 | 1.28M | $129.38 | 3gYfB...oFmoQ |
Mar 8 05:11 PM | Buy | $81.65 | 814.28K | 1.48 | 1.20M | $120.69 | 2C134...AG5BA |
Mar 8 05:11 PM | Sell | $81.65 | 803.56K | 0.6626 | 532.43K | $54.10 | 4UXhD...Y1mWr |
Mar 8 05:11 PM | Buy | $81.65 | 807.48K | 0.6771 | 546.70K | $55.28 | 5bfRY...Ua6zr |
Mar 8 05:11 PM | Sell | $81.65 | 809.82K | 1.46 | 1.18M | $119.12 | 4XNFv...ZsZUP |
Mar 8 05:11 PM | Buy | $81.65 | 813.06K | 1.56 | 1.27M | $127.36 | 5EDFA...tjmkU |
Mar 8 05:11 PM | Sell | $81.65 | 810.27K | 1.71 | 1.39M | $139.93 | dcKGZ...UTZwr |
Mar 8 05:11 PM | Buy | $81.65 | 819.50K | 1.08 | 887.65K | $88.44 | 2LKfF...kdiex |
Mar 8 05:11 PM | Sell | $81.65 | 810.71K | 0.5133 | 416.10K | $41.91 | DJAHr...xnUd4 |
