ARTEMIS/SOL Pool
The live ARTEMIS/SOL price today is $0.043947, with a 24-hour trading volume of $2.25K. This pair has changed 49.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043947
- 24h Volume
- $2.25K
- 24h Buy Volume
- $676.95
- 24h Sell Volume
- $1.58K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 20
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.97%
- 24 Hours
- 49.83%
Tokens in this pool
OFFICIAL ARTEMIS (ARTEMIS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 10617401920 ARTEMIS for -4759717 SOL
- : -1413227417319 ARTEMIS for 629113781 SOL
- : -79311451092 ARTEMIS for 35573083 SOL
- : -1483845089557 ARTEMIS for 669965934 SOL
- : 31700888567 ARTEMIS for -14623399 SOL
- : -510675600000 ARTEMIS for 217364222 SOL
- : 26106698462 ARTEMIS for -11293573 SOL
- : -339153515568 ARTEMIS for 144856408 SOL
- : -2312990270282 ARTEMIS for 1000982745 SOL
- : 231499246324 ARTEMIS for -100769722 SOL
ARTEMIS / SOL
ARTEMIS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARTEMIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:08 PM | Buy | $0.043947 | 0.064483 | 10.62K | 0.024760 | $0.4190 | 5dttm...9nHD1 |
Mar 14 11:07 PM | Sell | $0.043917 | 0.064452 | 1.41M | 0.6291 | $55.35 | 296Le...HSSU6 |
Mar 14 10:27 PM | Sell | $0.043919 | 0.064486 | 79.31K | 0.0356 | $3.11 | rmS4s...ptya7 |
Mar 14 10:20 PM | Sell | $0.043941 | 0.064516 | 1.48M | 0.6700 | $58.48 | 54TD3...fAyBw |
Mar 14 09:59 PM | Buy | $0.044026 | 0.064613 | 31.70K | 0.0146 | $1.28 | 4QC1y...4dBCk |
Mar 14 09:04 PM | Sell | $0.043703 | 0.064257 | 510.68K | 0.2174 | $18.91 | WHaBm...Zw9kL |
Mar 14 08:37 PM | Buy | $0.043761 | 0.064326 | 26.11K | 0.0113 | $0.9816 | YembX...6PqCB |
Mar 14 08:13 PM | Sell | $0.043711 | 0.064272 | 339.15K | 0.1449 | $12.59 | 4bZPu...PvBNv |
Mar 14 07:57 PM | Sell | $0.043765 | 0.064328 | 2.31M | 1.00 | $87.07 | 4Aidp...brnRN |
Mar 14 07:04 PM | Buy | $0.043787 | 0.064353 | 231.50K | 0.1008 | $8.77 | 2bxMn...Rh3Jh |
Mar 14 07:04 PM | Buy | $0.043779 | 0.064343 | 231.50K | 0.1005 | $8.75 | 37UvF...7s7XP |
Mar 14 07:04 PM | Buy | $0.043770 | 0.064334 | 231.50K | 0.1003 | $8.73 | 2ZM8q...VeV4b |
Mar 14 06:28 PM | Sell | $0.043598 | 0.064139 | 44.61K | 0.0185 | $1.61 | 4mFk5...K1AsA |
Mar 14 05:35 PM | Sell | $0.043502 | 0.064027 | 100.72K | 0.0406 | $3.53 | 23wux...aQ9RD |
Mar 14 05:15 PM | Sell | $0.043527 | 0.064051 | 1.36M | 0.5526 | $48.10 | 4ENDk...LrxkS |
Mar 14 05:08 PM | Buy | $0.043574 | 0.064108 | 1.13M | 0.4630 | $40.28 | 5zWJp...Vho5h |
Mar 14 04:45 PM | Sell | $0.043510 | 0.064035 | 65.71K | 0.0265 | $2.31 | 3Hbn6...YYY3D |
Mar 14 02:55 PM | Sell | $0.043341 | 0.063848 | 75.62K | 0.0291 | $2.53 | 5HVga...DStYF |
Mar 14 02:35 PM | Sell | $0.043347 | 0.063849 | 7.30K | 0.022811 | $0.2444 | 2scFw...pDT9g |
Mar 14 01:27 PM | Sell | $0.043345 | 0.063830 | 276.42K | 0.1058 | $9.24 | 59Bqc...ZXFAH |