SKELETON/SOL Pool
The live SKELETON/SOL price today is $0.041286, with a 24-hour trading volume of $103.98K. This pair has changed -73.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041286
- 24h Volume
- $103.98K
- 24h Buy Volume
- $19.21K
- 24h Sell Volume
- $84.77K
- Liquidity
- No data
- 24h Transactions
- 2498
- 24h Buys
- 645
- 24h Sells
- 1853
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.66%
- 6 Hours
- -29.44%
- 24 Hours
- -73.30%
Tokens in this pool
Skeleton Education (SKELETON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -96219694521 SKELETON for 14015926 SOL
- : -3205134466189 SKELETON for 471341708 SOL
- : -888756951642 SKELETON for 132252621 SOL
- : -750509003988 SKELETON for 112213128 SOL
- : -3734961855180 SKELETON for 565804304 SOL
- : -4287046703 SKELETON for 656582 SOL
- : 195841240545 SKELETON for -30006002 SOL
- : -352919656712 SKELETON for 53390699 SOL
- : -6477605346957 SKELETON for 999906038 SOL
- : -810540324455 SKELETON for 127843455 SOL
SKELETON / SOL
SKELETON/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKELETON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:41 AM | Sell | $0.041286 | 0.061457 | 96.22K | 0.0140 | $1.24 | 5CMFm...eKYoc |
Mar 15 06:41 AM | Sell | $0.041298 | 0.061471 | 3.21M | 0.4713 | $41.60 | 2bKjc...2auVC |
Mar 15 06:40 AM | Sell | $0.041314 | 0.061489 | 888.76K | 0.1323 | $11.67 | 5Auro...B4fE1 |
Mar 15 06:39 AM | Sell | $0.041319 | 0.061496 | 750.51K | 0.1122 | $9.90 | u74TJ...Jopqo |
Mar 15 06:38 AM | Sell | $0.041337 | 0.061515 | 3.73M | 0.5658 | $49.90 | 2TMGy...NEh4U |
Mar 15 06:37 AM | Sell | $0.041351 | 0.061532 | 4.29K | 0.036566 | $0.0579 | 5q516...zTpNr |
Mar 15 06:32 AM | Buy | $0.041353 | 0.061533 | 195.84K | 0.0300 | $2.65 | dLiun...L2Jbs |
Mar 15 06:31 AM | Sell | $0.041337 | 0.061513 | 352.92K | 0.0534 | $4.72 | 4TCRT...rAbYh |
Mar 15 06:31 AM | Sell | $0.041364 | 0.061544 | 6.48M | 0.9999 | $88.34 | 34WBT...nzX9k |
Mar 15 06:30 AM | Sell | $0.041394 | 0.061578 | 810.54K | 0.1278 | $11.29 | 4vrCi...N3Dzk |
Mar 15 06:30 AM | Sell | $0.041400 | 0.061585 | 750.51K | 0.1189 | $10.51 | 5Sa5s...Qyv77 |
Mar 15 06:30 AM | Sell | $0.041409 | 0.061595 | 1.23M | 0.1955 | $17.27 | 5kjAr...9GCAS |
Mar 15 06:26 AM | Buy | $0.041429 | 0.061613 | 4.29K | 0.036915 | $0.0612 | 3kw9f...43o6L |
Mar 15 06:26 AM | Buy | $0.041388 | 0.061568 | 6.48M | 1.02 | $89.89 | 5Bb33...DVDV5 |
Mar 15 06:25 AM | Buy | $0.041338 | 0.061513 | 4.96M | 0.7498 | $66.34 | Jgg1V...hHz2J |
Mar 15 06:25 AM | Buy | $0.041309 | 0.061480 | 2.64M | 0.3901 | $34.51 | 5AVjD...bRFp7 |
Mar 15 06:24 AM | Buy | $0.041296 | 0.061465 | 160.51K | 0.0235 | $2.08 | 35Ayj...zt3UM |
Mar 15 06:23 AM | Buy | $0.041284 | 0.061452 | 344.43K | 0.0500 | $4.42 | bDktV...nzbnV |
Mar 15 06:21 AM | Sell | $0.041305 | 0.061476 | 10.33M | 1.52 | $134.76 | 4Urf6...pKuZv |
Mar 15 06:20 AM | Buy | $0.041305 | 0.061475 | 15.11M | 2.23 | $197.01 | 4ZvyW...Gkj4A |