$HACHI/BFS Pool
The live $HACHI/BFS price today is $0.084216, with a 24-hour trading volume of $1.68. This pair has changed -6.91% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.084216
- 24h Volume
- $1.68
- 24h Buy Volume
- $0.8468
- 24h Sell Volume
- $0.8320
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.91%
Tokens in this pool
Hachiko ($HACHI) BFS (BFS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading $HACHI (Hachiko)
$HACHI/SOL on Meteora$HACHI/SOL on Meteora$HACHI/USDC on Meteora$HACHI/ESF on Raydium$HACHI/USDC on Orca$HACHI/GUAC on Orca$HACHI/USDT on Orca$HACHI/PONK on Orca$HACHI/Bonk on OrcaRecent Transactions
- : 94107963199 $HACHI for -57884590 BFS
- : -83688843682 $HACHI for 50228878 BFS
- : 116855636006 $HACHI for -71718645 BFS
- : 76224317770 $HACHI for -45837349 BFS
- : 143999942309 $HACHI for -85168268 BFS
- : 85961732006 $HACHI for -49732687 BFS
- : -220065577858 $HACHI for 124183247 BFS
- : -69264827537 $HACHI for 40520801 BFS
- : -152854889070 $HACHI for 91259402 BFS
- : -148044363229 $HACHI for 90146367 BFS
$HACHI / BFS
$HACHI/BFS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BFS) | $HACHI | BFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:12 AM | Buy | $0.084216 | 0.056151 | 9.41M | 57.88 | $0.0397 | 5xvTL...vnZRg |
Mar 9 06:29 AM | Sell | $0.084216 | 0.056002 | 8.37M | 50.23 | $0.0353 | 3gW7L...mFXx4 |
Mar 9 05:11 AM | Buy | $0.084216 | 0.056138 | 11.69M | 71.72 | $0.0493 | 65f8q...4U1HX |
Mar 9 05:10 AM | Buy | $0.084216 | 0.056014 | 7.62M | 45.84 | $0.0321 | 26TjM...RUTY6 |
Mar 9 04:11 AM | Buy | $0.084216 | 0.055915 | 14.40M | 85.17 | $0.0607 | 5JqZn...uUUST |
Mar 9 03:01 AM | Buy | $0.084216 | 0.055786 | 8.60M | 49.73 | $0.0362 | 2psz8...kxJYV |
Mar 9 02:15 AM | Sell | $0.084216 | 0.055644 | 22.01M | 124.18 | $0.0928 | 2hUJ3...ZH8fH |
Mar 9 02:10 AM | Sell | $0.084216 | 0.055851 | 6.93M | 40.52 | $0.0292 | 4DaT1...FR72v |
Mar 9 02:03 AM | Sell | $0.084216 | 0.055971 | 15.29M | 91.26 | $0.0644 | 7FxGH...W5gNQ |
Mar 9 12:11 AM | Sell | $0.084216 | 0.056090 | 14.80M | 90.15 | $0.0624 | 4gSFA...d9cPy |
Mar 9 12:00 AM | Buy | $0.084216 | 0.056337 | 8.93M | 56.56 | $0.0376 | 47K9X...GpwLW |
Mar 8 11:59 PM | Buy | $0.084216 | 0.056212 | 8.99M | 55.87 | $0.0379 | 416Ey...XhBhP |
Mar 8 11:49 PM | Buy | $0.084216 | 0.056165 | 11.24M | 69.30 | $0.0474 | 4KbQv...o3A5K |
Mar 8 11:44 PM | Buy | $0.084216 | 0.056073 | 7.43M | 45.12 | $0.0313 | 4cXE9...bRL75 |
Mar 8 11:42 PM | Buy | $0.084216 | 0.055927 | 14.97M | 88.71 | $0.0631 | cx185...WZ8Qb |
Mar 8 08:58 PM | Sell | $0.084216 | 0.055621 | 8.87M | 49.85 | $0.0374 | 5c2ZY...2Y8nv |
Mar 8 08:49 PM | Sell | $0.084216 | 0.055797 | 22.31M | 129.29 | $0.0940 | gqvzM...hQLUk |
Mar 8 06:57 PM | Sell | $0.084216 | 0.056026 | 15.12M | 91.09 | $0.0637 | 4MhGw...3wKTn |
Mar 8 06:15 PM | Sell | $0.084216 | 0.056126 | 21.32M | 130.61 | $0.0899 | 5UcNf...kyHdi |
Mar 8 06:06 PM | Sell | $0.084216 | 0.056411 | 14.40M | 92.30 | $0.0607 | h5Zkr...TpMTZ |
