SPL/SOL Pool
The live SPL/SOL price today is $0.093875, with a 24-hour trading volume of $0.0133. This pair has changed -3.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093875
- 24h Volume
- $0.0133
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0133
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.64%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -22276737906091 SPL for 99131 SOL
- : -11573635176224 SPL for 53533 SOL
- : 8601024733746 SPL for -40000 SOL
- : 22276737906091 SPL for -100000 SOL
- : 11573635176224 SPL for -50000 SOL
- : -186093601842953 SPL for 998206 SOL
- : 186093601842953 SPL for -1000000 SOL
- : -900000000000000 SPL for 2970972413 SOL
- : -26683502148 SPL for 66810798 SOL
- : -54189999840 SPL for 133928890 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:58 PM | Sell | $0.093875 | 0.0114450 | 22.28M | 0.049914 | $0.028633 | 4AQhj...EpY2B |
Mar 14 05:41 PM | Sell | $0.094022 | 0.0114626 | 11.57M | 0.045354 | $0.024655 | 5izJR...Yr2i5 |
Mar 13 11:16 AM | Buy | $0.094196 | 0.0114651 | 8.60M | 0.044000 | $0.023609 | 54zuh...v65AS |
Mar 13 11:15 AM | Buy | $0.094047 | 0.0114489 | 22.28M | 0.031000 | $0.029016 | 4N8FW...EmfhK |
Mar 13 11:15 AM | Buy | $0.093895 | 0.0114321 | 11.57M | 0.045000 | $0.024508 | 39Hso...sq6jj |
Mar 13 11:15 AM | Sell | $0.094836 | 0.0115364 | 186.09M | 0.039983 | $0.0900 | 3SL7X...HEzBX |
Mar 13 11:15 AM | Buy | $0.094845 | 0.0115374 | 186.09M | 0.021000 | $0.0902 | 2fBhE...qM8G5 |
Mar 13 11:15 AM | Sell | $0.062976 | 0.083302 | 900.00M | 2.97 | $267.84 | 2hKWM...EpHV4 |
Mar 13 11:15 AM | Sell | $0.032258 | 0.052504 | 26.68K | 0.0668 | $6.02 | dqhAi...4fU2f |
Mar 13 11:15 AM | Sell | $0.032229 | 0.052472 | 54.19K | 0.1339 | $12.07 | 4cuu7...cK6yb |
Mar 13 11:15 AM | Sell | $0.032207 | 0.052449 | 52.50K | 0.1285 | $11.59 | 2JDCm...fvF4W |
Mar 13 11:15 AM | Sell | $0.032179 | 0.052417 | 62.91K | 0.1521 | $13.71 | 44bNK...wCbaq |
Mar 13 11:15 AM | Sell | $0.032134 | 0.052367 | 59.63K | 0.1411 | $12.72 | 3Mjea...U9MTc |
Mar 13 11:15 AM | Sell | $0.032145 | 0.052379 | 679.52 | 0.021617 | $0.1457 | 2sxSe...3pURH |
Mar 13 11:15 AM | Sell | $0.032139 | 0.052373 | 40.06K | 0.0950 | $8.57 | 32ocr...nNsXY |
Mar 13 11:15 AM | Sell | $0.032262 | 0.052509 | 705.52K | 1.77 | $159.57 | FZJKM...e3ZQx |
Mar 13 11:15 AM | Sell | $0.032370 | 0.052629 | 34.89K | 0.0917 | $8.27 | 3bxaS...uWoWG |
Mar 13 11:15 AM | Sell | $0.032344 | 0.052600 | 64.91K | 0.1687 | $15.21 | 5gNRe...wtWCx |
Mar 13 11:15 AM | Sell | $0.032335 | 0.052590 | 16.24K | 0.0420 | $3.79 | 2LwKN...xEw8c |
Mar 13 11:15 AM | Sell | $0.032281 | 0.052528 | 33.93K | 0.0858 | $7.74 | Viv5N...JSKHi |