SOL/Penguins Pool
The live SOL/Penguins price today is $82.09, with a 24-hour trading volume of $9.19M. This pair has changed 0.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.09
- 24h Volume
- $9.19M
- 24h Buy Volume
- $4.58M
- 24h Sell Volume
- $4.61M
- Liquidity
- No data
- 24h Transactions
- 13612
- 24h Buys
- 5798
- 24h Sells
- 7814
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) Pedgypenguin (Penguins)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7411311103 SOL for -7937064149393 Penguins
- : -7442148916 SOL for 7926513784394 Penguins
- : 7415154925 SOL for -7941434289917 Penguins
- : -7442163212 SOL for 7926735105082 Penguins
- : 7420060666 SOL for -7946835073388 Penguins
- : -7446683057 SOL for 7931690947502 Penguins
- : 7424082633 SOL for -7951290575359 Penguins
- : -7446903790 SOL for 7932026926911 Penguins
- : 7425996366 SOL for -7953420644613 Penguins
- : -7451900299 SOL for 7937467011037 Penguins
SOL / Penguins
SOL/Penguins Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Penguins) | SOL | Penguins | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:08 PM | Buy | $82.09 | 1.07M | 7.41 | 7.94M | $608.39 | 4uEGV...iQ76h |
Mar 8 03:08 PM | Sell | $82.09 | 1.07M | 7.44 | 7.93M | $610.92 | 4uEGV...iQ76h |
Mar 8 03:08 PM | Buy | $82.09 | 1.07M | 7.42 | 7.94M | $608.70 | 2cwWE...FKb7D |
Mar 8 03:08 PM | Sell | $82.09 | 1.07M | 7.44 | 7.93M | $610.92 | 2cwWE...FKb7D |
Mar 8 03:08 PM | Buy | $82.09 | 1.07M | 7.42 | 7.95M | $609.11 | E3SM4...XaM6J |
Mar 8 03:08 PM | Sell | $82.09 | 1.07M | 7.45 | 7.93M | $611.29 | E3SM4...XaM6J |
Mar 8 03:08 PM | Buy | $82.09 | 1.07M | 7.42 | 7.95M | $609.44 | 5rvYp...22wD5 |
Mar 8 03:08 PM | Sell | $82.09 | 1.07M | 7.45 | 7.93M | $611.31 | 5rvYp...22wD5 |
Mar 8 03:08 PM | Buy | $82.09 | 1.07M | 7.43 | 7.95M | $609.59 | 2cf1Q...gUigh |
Mar 8 03:08 PM | Sell | $82.09 | 1.07M | 7.45 | 7.94M | $611.72 | 2cf1Q...gUigh |
Mar 8 03:08 PM | Buy | $82.09 | 1.07M | 7.43 | 7.96M | $610.03 | 214xV...PheKz |
Mar 8 03:08 PM | Sell | $82.09 | 1.07M | 7.45 | 7.94M | $611.94 | 214xV...PheKz |
Mar 8 03:08 PM | Buy | $82.09 | 1.07M | 7.43 | 7.96M | $610.23 | 3qAY1...gJPWX |
Mar 8 03:08 PM | Sell | $82.09 | 1.07M | 7.46 | 7.94M | $612.27 | 3qAY1...gJPWX |
Mar 8 03:08 PM | Buy | $82.09 | 1.07M | 7.43 | 7.96M | $610.31 | 2fmDy...45CT3 |
Mar 8 03:08 PM | Sell | $82.09 | 1.07M | 7.46 | 7.95M | $612.67 | 2fmDy...45CT3 |
Mar 8 03:08 PM | Buy | $82.09 | 1.07M | 7.44 | 7.96M | $610.40 | 5Wn24...UT6Zo |
Mar 8 03:08 PM | Sell | $82.09 | 1.07M | 7.47 | 7.95M | $612.99 | 5Wn24...UT6Zo |
Mar 8 03:08 PM | Buy | $82.09 | 1.07M | 7.44 | 7.96M | $610.43 | 2ipwW...mJ9s7 |
Mar 8 03:08 PM | Sell | $82.09 | 1.07M | 7.47 | 7.96M | $613.13 | 2ipwW...mJ9s7 |
