SOL/SPL Pool
The live SOL/SPL price today is $83.20, with a 24-hour trading volume of $55.78K. This pair has changed 1.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.20
- 24h Volume
- $55.78K
- 24h Buy Volume
- $29.34K
- 24h Sell Volume
- $26.44K
- Liquidity
- No data
- 24h Transactions
- 1679
- 24h Buys
- 735
- 24h Sells
- 944
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- 1.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 18065757 SOL for -644764890736 SPL
- : 389070 SOL for -13877370922 SPL
- : 1763146 SOL for -62883352427 SPL
- : 37522231 SOL for -1336498038937 SPL
- : 8683410 SOL for -308817999676 SPL
- : 243733911 SOL for -8596054100523 SPL
- : 40387158 SOL for -1411058100245 SPL
- : 948979 SOL for -33110579661 SPL
- : 20297384 SOL for -707695716783 SPL
- : 21438924 SOL for -746471368715 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:57 AM | Buy | $83.20 | 35.69M | 0.0181 | 644.76K | $1.50 | 5c3np...38Mk4 |
Mar 9 06:31 AM | Buy | $83.71 | 35.67M | 0.033891 | 13.88K | $0.0326 | 3SRhR...KqLZN |
Mar 8 11:28 PM | Buy | $82.09 | 35.67M | 0.021764 | 62.88K | $0.1447 | 4PW3d...ehU9z |
Mar 8 10:51 PM | Buy | $82.35 | 35.62M | 0.0375 | 1.34M | $3.09 | 2Czme...89jhZ |
Mar 8 08:10 PM | Buy | $83.42 | 35.56M | 0.028684 | 308.82K | $0.7244 | 3565S...5RaRN |
Mar 8 08:09 PM | Buy | $82.28 | 35.27M | 0.2437 | 8.60M | $20.05 | 5kSWj...UhmeE |
Mar 8 06:34 PM | Buy | $81.73 | 34.94M | 0.0404 | 1.41M | $3.30 | 33jio...eoPYi |
Mar 8 05:49 PM | Buy | $81.64 | 34.89M | 0.039490 | 33.11K | $0.0775 | 3ommy...QWqTt |
Mar 8 05:43 PM | Buy | $81.53 | 34.87M | 0.0203 | 707.70K | $1.65 | 4bVvJ...ci7zH |
Mar 8 05:12 PM | Buy | $81.63 | 34.82M | 0.0214 | 746.47K | $1.75 | 5D8BN...zDXPh |
Mar 8 05:09 PM | Buy | $81.78 | 34.77M | 0.0195 | 679.75K | $1.60 | 4mCxc...WRFzK |
Mar 8 05:06 PM | Buy | $81.89 | 34.72M | 0.0271 | 939.52K | $2.22 | 5ePmo...eFQgU |
Mar 8 04:57 PM | Buy | $81.53 | 34.35M | 0.2988 | 10.27M | $24.36 | 2xvYE...Y1R7c |
Mar 8 04:49 PM | Buy | $81.52 | 33.67M | 0.3179 | 10.70M | $25.92 | TTkQk...toaWB |
Mar 8 04:48 PM | Buy | $81.56 | 33.06M | 0.2522 | 8.34M | $20.57 | 2NnnE...jAStA |
Mar 8 04:47 PM | Buy | $81.50 | 32.52M | 0.2558 | 8.32M | $20.85 | M2kk8...KFom9 |
Mar 8 04:46 PM | Buy | $81.37 | 32.26M | 0.049421 | 3.04K | $0.027666 | 4k94g...go5QV |
Mar 8 04:45 PM | Buy | $81.60 | 32.24M | 0.0220 | 708.82K | $1.79 | 2NKF1...zBJLx |
Mar 8 04:43 PM | Buy | $81.72 | 32.06M | 0.1536 | 4.92M | $12.55 | 2ikSx...Dtsyt |
Mar 8 04:43 PM | Buy | $81.72 | 31.90M | 0.025915 | 188.66K | $0.4833 | 5vpbn...JgohW |
